Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.70 -2.16 (-0.03%) Bitcoin USD
65,582.87 -1,026.42 (-1.54%) CMC Crypto 200
1,368.89 -19.27 (-1.39%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | 4 | 27 |
| 77.62 | 0.00 | - | 1 | 1 | 90.00 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 2.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 100.00 | 1.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 2.15 | 0.00 | - | 1 | 3 |
| 57.00 | 0.00 | - | 2 | 0 | 110.00 | 4.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 6 | 10 |
| 49.46 | 0.00 | - | 2 | 28 | 120.00 | 6.38 | 0.00 | - | 1 | 0 |
| 57.02 | 0.00 | - | 24 | 25 | 125.00 | 7.72 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 130.00 | 5.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 7.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 11.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 9.00 | 0.00 | - | 10 | 10 |
| 49.00 | 0.00 | - | - | 2 | 150.00 | 11.70 | 0.00 | - | 3 | 13 |
| 57.26 | 0.00 | - | 10 | 10 | 155.00 | 15.26 | 0.00 | - | 3 | 4 |
| 26.68 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 24.49 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 21.93 | 0.00 | - | 1 | 40 | 170.00 | - | - | - | - | - |
| 20.09 | 0.00 | - | 1 | 2 | 175.00 | 22.80 | 0.00 | - | 1 | 10 |
| 22.11 | 0.00 | - | 1 | 3 | 180.00 | 11.46 | 0.00 | - | - | 2 |
| 40.10 | 0.00 | - | 2 | 0 | 185.00 | 17.00 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 2 | 10 | 190.00 | 21.10 | 0.00 | - | 10 | 10 |
| 19.40 | 0.00 | - | 7 | 7 | 195.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 3 | 28 | 200.00 | - | - | - | - | - |
| 26.81 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 9 | 220.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 7 | 9 | 240.00 | 40.40 | 0.00 | - | 3 | 0 |
| 22.10 | 0.00 | - | 1 | 1 | 250.00 | 47.40 | 0.00 | - | 6 | 6 |
| 10.20 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 5 | 270.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.