Singapore markets close in 7 hours
Straits Times Index
3,336.35 +3.55 (+0.11%) Nikkei
39,704.01 +120.93 (+0.31%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,567.22 +2,711.80 (+4.46%) CMC Crypto 200
1,317.19 +33.36 (+2.60%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250221C00160000 | 2024-06-26 12:15PM EDT | 160.00 | 16.10 | 15.70 | 17.60 | +16.10 | - | - | 3 | 34.39% |
| JBHT250221C00170000 | 2024-06-25 12:04PM EDT | 170.00 | 10.40 | 11.50 | 12.60 | +10.40 | - | - | 1 | 32.47% |
| JBHT250221C00180000 | 2024-06-28 2:12PM EDT | 180.00 | 8.70 | 6.80 | 8.60 | +8.70 | - | 1 | 0 | 30.79% |
| JBHT250221C00190000 | 2024-06-28 2:38PM EDT | 190.00 | 5.65 | 5.30 | 6.00 | +5.65 | - | 4 | 6 | 30.32% |
| JBHT250221C00195000 | 2024-06-27 10:38AM EDT | 195.00 | 3.80 | 4.20 | 4.90 | +3.80 | - | - | 3 | 29.94% |
| JBHT250221C00200000 | 2024-06-24 2:03PM EDT | 200.00 | 3.60 | 1.50 | 5.80 | +3.60 | - | - | 2 | 34.28% |
| JBHT250221C00210000 | 2024-06-27 2:08PM EDT | 210.00 | 1.90 | 2.10 | 2.65 | +1.90 | - | - | 1 | 29.30% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250221P00125000 | 2024-06-27 2:08PM EDT | 125.00 | 3.10 | 2.45 | 2.90 | 0.00 | - | 1 | 8 | 30.73% |
| JBHT250221P00130000 | 2024-06-20 11:29AM EDT | 130.00 | 3.50 | 2.10 | 3.80 | 0.00 | - | - | 2 | 30.21% |
| JBHT250221P00170000 | 2024-06-21 3:15PM EDT | 170.00 | 20.00 | 16.40 | 18.60 | 0.00 | - | 11 | 11 | 24.61% |
| JBHT250221P00180000 | 2024-06-21 2:28PM EDT | 180.00 | 26.10 | 22.30 | 25.80 | 0.00 | - | 2 | 2 | 24.86% |
© 2024 Yahoo. All rights reserved.