Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,331.52 +8.14 (+0.24%) Nikkei
38,462.03 +407.93 (+1.07%) Hang Seng
18,387.48 +157.28 (+0.86%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,422.08 +353.76 (+0.52%) CMC Crypto 200
1,429.16 -26.71 (-1.84%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00095000 | 2024-05-29 11:00AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JAZZ240719P00095000 | 2024-05-30 12:35PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | -0.25 | -11.11% | 21 | 0 | 6.25% |
| JAZZ240920P00095000 | 2024-05-29 2:41PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| JAZZ241220P00095000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| JAZZ250117P00095000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.