Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,309.66 -3.82 (-0.12%) Nikkei
39,180.94 +393.56 (+1.01%) Hang Seng
19,650.18 +96.57 (+0.49%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,707.66 -323.82 (-0.48%) CMC Crypto 200
1,361.26 -12.58 (-0.92%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00155000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JAZZ240920C00155000 | 2024-02-27 4:55PM EDT | 2024-09-20 | 4.40 | 0.55 | 1.50 | 0.00 | - | 5 | 6 | 45.74% |
| JAZZ241220C00155000 | 2024-02-09 2:10PM EDT | 2024-12-20 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 15 | 50.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ241220P00155000 | 2023-11-09 4:38PM EDT | 2024-12-20 | 38.48 | 32.00 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.