Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,287.88 -1,504.50 (-2.19%) CMC Crypto 200
1,414.17 -14.40 (-1.01%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00125000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 0.70 | 0.25 | 0.50 | +0.36 | +105.88% | 3 | 123 | 48.24% |
| JAZZ240920C00125000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 2.90 | 1.10 | 5.70 | 0.00 | - | 1 | 0 | 51.35% |
| JAZZ241220C00125000 | 2024-05-31 10:32AM EDT | 2024-12-20 | 4.00 | 2.55 | 7.00 | 0.00 | - | 5 | 0 | 42.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00125000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 16.80 | 16.50 | 21.20 | 0.00 | - | 1 | 0 | 74.95% |
| JAZZ240920P00125000 | 2024-05-17 10:32AM EDT | 2024-09-20 | 17.10 | 19.20 | 23.00 | 0.00 | - | 2 | 0 | 42.77% |
| JAZZ241220P00125000 | 2024-04-25 11:41AM EDT | 2024-12-20 | 18.83 | 19.20 | 24.00 | 0.00 | - | 1 | 89 | 35.49% |
| JAZZ250321P00125000 | 2024-04-25 11:41AM EDT | 2025-03-21 | 19.25 | 19.60 | 24.50 | 0.00 | - | - | 1 | 30.99% |
© 2024 Yahoo. All rights reserved.