Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,309.66 -3.82 (-0.12%) Nikkei
39,191.85 +404.47 (+1.04%) Hang Seng
19,650.18 +96.57 (+0.49%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,067.27 -37.90 (-0.06%) CMC Crypto 200
1,367.09 -6.75 (-0.49%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00110000 | 2024-05-17 11:42AM EDT | 2024-06-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| JAZZ240719C00110000 | 2024-05-17 2:17PM EDT | 2024-07-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JAZZ240920C00110000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JAZZ241220C00110000 | 2024-05-09 3:39PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| JAZZ250321C00110000 | 2024-05-06 2:41PM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00110000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JAZZ240920P00110000 | 2024-05-08 1:58PM EDT | 2024-09-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ241220P00110000 | 2024-05-17 10:39AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ250117P00110000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.