Singapore markets close in 6 hours 18 minutes

Jardine Matheson Holdings Limited (JAR.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
62.500.00 (0.00%)
At close: 09:04AM GMT
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202262.5062.5062.5062.5062.50-
02 Dec 202262.5062.5062.5062.5062.50-
01 Dec 202262.5062.5062.5062.5062.50-
30 Nov 202262.5062.5062.5062.5062.50-
29 Nov 202262.5062.5062.5062.5062.50-
28 Nov 202262.5062.5062.5062.5062.50-
25 Nov 202262.5062.5062.5062.5062.50-
24 Nov 202262.5062.5062.5062.5062.50-
23 Nov 202262.5062.5062.5062.5062.50-
22 Nov 202262.5062.5062.5062.5062.50-
21 Nov 202246.8946.8946.8962.5062.50800
18 Nov 202262.5062.5062.5062.5062.50-
17 Nov 202247.1847.1847.1862.5062.501,200
16 Nov 202262.5062.5062.5062.5062.50-
15 Nov 202262.5062.5062.5062.5062.50-
14 Nov 202262.5062.5062.5062.5062.50-
11 Nov 202262.5062.5062.5062.5062.50-
10 Nov 202247.6747.9447.6762.5062.5010,786
09 Nov 202247.5247.5247.5262.5062.50400
08 Nov 202262.5062.5062.5062.5062.50-
07 Nov 202262.5062.5062.5062.5062.50-
04 Nov 202262.5062.5062.5062.5062.50-
03 Nov 202262.5062.5062.5062.5062.50-
02 Nov 202262.5062.5062.5062.5062.50-
01 Nov 202262.5062.5062.5062.5062.50-
31 Oct 202262.5062.5062.5062.5062.50-
28 Oct 202262.5062.5062.5062.5062.50-
27 Oct 202262.5062.5062.5062.5062.50-
26 Oct 202262.5062.5062.5062.5062.50-
25 Oct 202262.5062.5062.5062.5062.50-
24 Oct 202262.5062.5062.5062.5062.50-
21 Oct 202262.5062.5062.5062.5062.50-
20 Oct 202262.5062.5062.5062.5062.50-
19 Oct 202262.5062.5062.5062.5062.50-
18 Oct 202262.5062.5062.5062.5062.50-
17 Oct 202262.5062.5062.5062.5062.50-
14 Oct 202250.5050.5050.5062.5062.50400
13 Oct 202262.5062.5062.5062.5062.50-
12 Oct 202262.5062.5062.5062.5062.50-
11 Oct 202262.5062.5062.5062.5062.50-
10 Oct 202262.5062.5062.5062.5062.50-
07 Oct 202262.5062.5062.5062.5062.50-
06 Oct 202262.5062.5062.5062.5062.50-
05 Oct 202262.5062.5062.5062.5062.50-
04 Oct 202262.5062.5062.5062.5062.50-
03 Oct 202262.5062.5062.5062.5062.50-
30 Sept 202262.5062.5062.5062.5062.50-
29 Sept 202251.5051.5051.5062.5062.50400
28 Sept 202262.5062.5062.5062.5062.50-
27 Sept 202262.5062.5062.5062.5062.50-
26 Sept 202262.5062.5062.5062.5062.50-
23 Sept 202262.5062.5062.5062.5062.50-
22 Sept 202262.5062.5062.5062.5062.50-
21 Sept 202262.5062.5062.5062.5062.50-
20 Sept 202262.5062.5062.5062.5062.50-
16 Sept 202262.5062.5062.5062.5062.50-
15 Sept 202262.5062.5062.5062.5062.50-
14 Sept 202262.5062.5062.5062.5062.50-
13 Sept 202262.5062.5062.5062.5062.50-
12 Sept 202262.5062.5062.5062.5062.50-
09 Sept 202262.5062.5062.5062.5062.50-
08 Sept 202262.5062.5062.5062.5062.50-
07 Sept 202262.5062.5062.5062.5062.50-
06 Sept 202262.5062.5062.5062.5062.50-
05 Sept 202262.5062.5062.5062.5062.50-
02 Sept 202262.5062.5062.5062.5062.50-
01 Sept 202262.5062.5062.5062.5062.50-
31 Aug 202262.5062.5062.5062.5062.50-
30 Aug 202262.5062.5062.5062.5062.50-
26 Aug 202262.5062.5062.5062.5062.50-
25 Aug 202262.5062.5062.5062.5062.50-
24 Aug 202262.5062.5062.5062.5062.50-
23 Aug 202262.5062.5062.5062.5062.50-
22 Aug 202262.5062.5062.5062.5062.50-
19 Aug 202262.5062.5062.5062.5062.50-
18 Aug 202262.5062.5062.5062.5062.50-
18 Aug 20220.515136 Dividend
17 Aug 202262.5062.5062.5062.5061.98-
16 Aug 202262.5062.5062.5062.5061.98-
15 Aug 202262.5062.5062.5062.5061.98-
12 Aug 202262.5062.5062.5062.5061.98-
11 Aug 202262.5062.5062.5062.5061.98-
10 Aug 202262.5062.5062.5062.5061.98-
09 Aug 202262.5062.5062.5062.5061.98-
08 Aug 202262.5062.5062.5062.5061.98-
05 Aug 202262.5062.5062.5062.5061.98-
04 Aug 202262.5062.5062.5062.5061.98-
03 Aug 202254.6054.6054.6062.5061.982,491
02 Aug 202262.5062.5062.5062.5061.98-
01 Aug 202262.5062.5062.5062.5061.98-
29 Jul 202252.7952.7952.7962.5061.98400
28 Jul 202253.5153.5153.5162.5061.98400
27 Jul 202252.6952.6952.6962.5061.98800
26 Jul 202253.0153.0153.0162.5061.98400
25 Jul 202262.5062.5062.5062.5061.98-
22 Jul 202255.3055.3055.3062.5061.98500
21 Jul 202262.5062.5062.5062.5061.98-
20 Jul 202262.5062.5062.5062.5061.98-
19 Jul 202262.5062.5062.5062.5061.98-
18 Jul 202262.5062.5062.5062.5061.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...