Singapore markets closed

Jardine Matheson Holdings Limited (JAR.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
62.500.00 (0.00%)
At close: 10:04AM BST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202462.5062.5062.5062.5062.50-
17 May 202462.5062.5062.5062.5062.50-
16 May 202462.5062.5062.5062.5062.50-
15 May 202462.5062.5062.5062.5062.50-
14 May 202462.5062.5062.5062.5062.50-
13 May 202440.9540.9540.9562.5062.50200
10 May 202462.5062.5062.5062.5062.50-
09 May 202462.5062.5062.5062.5062.50-
08 May 202439.9439.9439.9462.5062.50100
07 May 202462.5062.5062.5062.5062.50-
03 May 202462.5062.5062.5062.5062.50-
02 May 202462.5062.5062.5062.5062.50-
01 May 202462.5062.5062.5062.5062.50-
30 Apr 202462.5062.5062.5062.5062.50-
29 Apr 202462.5062.5062.5062.5062.50-
26 Apr 202462.5062.5062.5062.5062.50-
25 Apr 202462.5062.5062.5062.5062.50-
24 Apr 202462.5062.5062.5062.5062.50-
23 Apr 202462.5062.5062.5062.5062.50-
22 Apr 202462.5062.5062.5062.5062.50-
19 Apr 202462.5062.5062.5062.5062.50-
18 Apr 202462.5062.5062.5062.5062.50-
17 Apr 202462.5062.5062.5062.5062.50-
16 Apr 202462.5062.5062.5062.5062.50-
15 Apr 202462.5062.5062.5062.5062.50-
12 Apr 202462.5062.5062.5062.5062.50-
11 Apr 202462.5062.5062.5062.5062.50-
10 Apr 202462.5062.5062.5062.5062.50-
09 Apr 202462.5062.5062.5062.5062.50-
08 Apr 202436.4936.4936.4962.5062.50500
05 Apr 202462.5062.5062.5062.5062.50-
04 Apr 202462.5062.5062.5062.5062.50-
03 Apr 202462.5062.5062.5062.5062.50-
02 Apr 202462.5062.5062.5062.5062.50-
28 Mar 202462.5062.5062.5062.5062.50-
27 Mar 202462.5062.5062.5062.5062.50-
26 Mar 202462.5062.5062.5062.5062.50-
25 Mar 202462.5062.5062.5062.5062.50-
22 Mar 202437.4137.4137.4162.5062.5030,000
21 Mar 202462.5062.5062.5062.5062.50-
21 Mar 20241.65 Dividend
20 Mar 202462.5062.5062.5062.5060.85-
19 Mar 202462.5062.5062.5062.5060.85-
18 Mar 202462.5062.5062.5062.5060.85-
15 Mar 202462.5062.5062.5062.5060.85-
14 Mar 202462.5062.5062.5062.5060.85-
13 Mar 202462.5062.5062.5062.5060.85-
12 Mar 202462.5062.5062.5062.5060.85-
11 Mar 202462.5062.5062.5062.5060.85-
08 Mar 202462.5062.5062.5062.5060.85-
07 Mar 202462.5062.5062.5062.5060.85-
06 Mar 202462.5062.5062.5062.5060.85-
05 Mar 202462.5062.5062.5062.5060.85-
04 Mar 202462.5062.5062.5062.5060.85-
01 Mar 202462.5062.5062.5062.5060.85-
29 Feb 202462.5062.5062.5062.5060.85-
28 Feb 202462.5062.5062.5062.5060.85-
27 Feb 202462.5062.5062.5062.5060.85-
26 Feb 202462.5062.5062.5062.5060.85-
23 Feb 202462.5062.5062.5062.5060.85-
22 Feb 202462.5062.5062.5062.5060.85-
21 Feb 202462.5062.5062.5062.5060.85-
20 Feb 202462.5062.5062.5062.5060.85-
19 Feb 202462.5062.5062.5062.5060.85-
16 Feb 202462.5062.5062.5062.5060.85-
15 Feb 202462.5062.5062.5062.5060.85-
14 Feb 202462.5062.5062.5062.5060.85-
13 Feb 202462.5062.5062.5062.5060.85-
12 Feb 202462.5062.5062.5062.5060.85-
09 Feb 202462.5062.5062.5062.5060.85-
08 Feb 202462.5062.5062.5062.5060.85-
07 Feb 202462.5062.5062.5062.5060.85-
06 Feb 202462.5062.5062.5062.5060.85-
05 Feb 202462.5062.5062.5062.5060.85-
02 Feb 202462.5062.5062.5062.5060.85-
01 Feb 202462.5062.5062.5062.5060.85-
31 Jan 202462.5062.5062.5062.5060.85-
30 Jan 202462.5062.5062.5062.5060.85-
29 Jan 202462.5062.5062.5062.5060.85-
26 Jan 202462.5062.5062.5062.5060.85-
25 Jan 202462.5062.5062.5062.5060.85-
24 Jan 202462.5062.5062.5062.5060.85-
23 Jan 202462.5062.5062.5062.5060.85-
22 Jan 202462.5062.5062.5062.5060.85-
19 Jan 202462.5062.5062.5062.5060.85-
18 Jan 202462.5062.5062.5062.5060.85-
17 Jan 202462.5062.5062.5062.5060.85-
16 Jan 202462.5062.5062.5062.5060.85-
15 Jan 202462.5062.5062.5062.5060.85-
12 Jan 202462.5062.5062.5062.5060.85-
11 Jan 202462.5062.5062.5062.5060.85-
10 Jan 202462.5062.5062.5062.5060.85-
09 Jan 202462.5062.5062.5062.5060.85-
08 Jan 202462.5062.5062.5062.5060.85-
05 Jan 202462.5062.5062.5062.5060.85-
04 Jan 202462.5062.5062.5062.5060.85-
03 Jan 202462.5062.5062.5062.5060.85-
02 Jan 202462.5062.5062.5062.5060.85-
29 Dec 202362.5062.5062.5062.5060.85-
28 Dec 202340.8040.8040.8062.5060.856
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...