Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,854.98 -1,328.21 (-2.28%) CMC Crypto 200
1,176.20 -32.49 (-2.69%)
Janus Henderson Research Fund (JAMRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | - |
| 02 Jul 2024 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | - |
| 01 Jul 2024 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | - |
| 28 Jun 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | - |
| 27 Jun 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - |
| 26 Jun 2024 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | - |
| 25 Jun 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - |
| 24 Jun 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
| 21 Jun 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | - |
| 20 Jun 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| 18 Jun 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | - |
| 17 Jun 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | - |
| 14 Jun 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | - |
| 13 Jun 2024 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | - |
| 12 Jun 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | - |
| 11 Jun 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | - |
| 10 Jun 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | - |
| 07 Jun 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | - |
| 06 Jun 2024 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | - |
| 05 Jun 2024 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| 04 Jun 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | - |
| 03 Jun 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
| 31 May 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | - |
| 30 May 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | - |
| 29 May 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
| 28 May 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | - |
| 24 May 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | - |
| 23 May 2024 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | - |
| 22 May 2024 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - |
| 21 May 2024 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | - |
| 20 May 2024 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | - |
| 17 May 2024 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | - |
| 16 May 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | - |
| 15 May 2024 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | - |
| 14 May 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| 13 May 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | - |
| 10 May 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | - |
| 09 May 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | - |
| 08 May 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | - |
| 07 May 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - |
| 06 May 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | - |
| 03 May 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | - |
| 02 May 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | - |
| 01 May 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | - |
| 30 Apr 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - |
| 29 Apr 2024 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | - |
| 26 Apr 2024 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | - |
| 25 Apr 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - |
| 24 Apr 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | - |
| 23 Apr 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | - |
| 22 Apr 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | - |
| 19 Apr 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | - |
| 18 Apr 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - |
| 17 Apr 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | - |
| 16 Apr 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | - |
| 15 Apr 2024 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | - |
| 12 Apr 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| 11 Apr 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| 10 Apr 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | - |
| 09 Apr 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | - |
| 08 Apr 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | - |
| 05 Apr 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | - |
| 04 Apr 2024 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | - |
| 03 Apr 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | - |
| 02 Apr 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | - |
| 01 Apr 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | - |
| 28 Mar 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 27 Mar 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | - |
| 26 Mar 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| 25 Mar 2024 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | - |
| 22 Mar 2024 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | - |
| 21 Mar 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - |
| 20 Mar 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | - |
| 19 Mar 2024 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | - |
| 18 Mar 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| 15 Mar 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | - |
| 14 Mar 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | - |
| 13 Mar 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | - |
| 12 Mar 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | - |
| 11 Mar 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | - |
| 08 Mar 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| 07 Mar 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | - |
| 06 Mar 2024 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | - |
| 05 Mar 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | - |
| 04 Mar 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| 01 Mar 2024 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | - |
| 29 Feb 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | - |
| 28 Feb 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | - |
| 27 Feb 2024 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | - |
| 26 Feb 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | - |
| 23 Feb 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | - |
| 22 Feb 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | - |
| 21 Feb 2024 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | - |
| 20 Feb 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| 16 Feb 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | - |
| 15 Feb 2024 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - |
| 14 Feb 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | - |
| 13 Feb 2024 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | - |
| 12 Feb 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.