Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.48 +26.69 (+0.52%) Dow
38,840.77 +165.09 (+0.43%) Nasdaq
16,247.03 +90.70 (+0.56%) Bitcoin USD
63,593.49 -332.63 (-0.52%) CMC Crypto 200
1,371.63 +59.00 (+4.49%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 4 | 4 | 45.00 | 0.15 | 0.00 | - | 1 | 24 |
| 5.48 | 0.00 | - | - | 33 | 50.00 | 0.84 | 0.00 | - | 292 | 1,461 |
| 2.60 | 0.00 | - | 167 | 1,165 | 55.00 | 2.50 | 0.00 | - | 16 | 314 |
| 0.80 | 0.00 | - | 391 | 1,171 | 60.00 | 4.89 | 0.00 | - | 1 | 474 |
| 0.20 | 0.00 | - | 227 | 333 | 65.00 | 10.75 | 0.00 | - | 7 | 239 |
| 0.10 | 0.00 | - | 200 | 62 | 70.00 | 10.30 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 3 | 118 | 75.00 | 6.50 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 10 | 31 | 80.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 3 | 90.00 | 30.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.