Singapore markets open in 2 hours 37 minutes

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.92+0.10 (+0.13%)
At close: 04:00PM EDT
78.18 +0.26 (+0.33%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JACK220520C000600002022-04-26 11:01AM EDT60.0025.0016.0019.900.00--597.66%
JACK220520C000700002022-05-16 12:11AM EDT70.009.796.5010.500.00--287.70%
JACK220520C000750002022-05-11 3:04PM EDT75.006.203.405.200.00-1172.36%
JACK220520C000800002022-05-16 11:43AM EDT80.000.800.601.35-1.55-65.96%34960.74%
JACK220520C000850002022-05-13 2:05PM EDT85.000.510.000.800.00-79565.53%
JACK220520C000900002022-05-16 2:09PM EDT90.001.080.000.50+0.35+47.95%127983.20%
JACK220520C000950002022-05-10 11:11AM EDT95.000.060.052.300.00-1554159.08%
JACK220520C001000002022-05-09 11:15AM EDT100.000.400.052.200.00-343182.52%
JACK220520C001050002022-05-13 9:30AM EDT105.000.050.000.050.00-1239103.91%
JACK220520C001250002022-04-18 12:02AM EDT125.000.70-2.150.00--2336.43%
JACK220520C001300002022-04-26 11:12AM EDT130.000.050.000.050.00--5165.63%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JACK220520P000550002022-04-18 12:02AM EDT55.000.05-2.150.00--20312.01%
JACK220520P000700002022-05-13 12:32PM EDT70.000.460.102.450.00-532117.97%
JACK220520P000750002022-05-12 12:19PM EDT75.001.190.551.100.00-1010154.54%
JACK220520P000800002022-05-12 12:19PM EDT80.002.941.254.200.00-1128282.72%
JACK220520P000850002022-05-03 10:02AM EDT85.005.505.509.400.00-82763.97%
JACK220520P000900002022-05-03 11:14AM EDT90.008.909.8013.800.00-1221150.78%
JACK220520P000950002022-05-11 3:43PM EDT95.0015.7015.0018.500.00-1632169.53%