Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,008.01 -15.88 (-0.39%) Dow
32,223.42 +26.76 (+0.08%) Nasdaq
11,662.79 -142.21 (-1.20%) BTC-USD
30,164.79 -1,026.07 (-3.29%) CMC Crypto 200
667.04 +424.36 (+174.87%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK220520C00060000 | 2022-04-26 11:01AM EDT | 60.00 | 25.00 | 16.00 | 19.90 | 0.00 | - | - | 5 | 97.66% |
| JACK220520C00070000 | 2022-05-16 12:11AM EDT | 70.00 | 9.79 | 6.50 | 10.50 | 0.00 | - | - | 2 | 87.70% |
| JACK220520C00075000 | 2022-05-11 3:04PM EDT | 75.00 | 6.20 | 3.40 | 5.20 | 0.00 | - | 1 | 1 | 72.36% |
| JACK220520C00080000 | 2022-05-16 11:43AM EDT | 80.00 | 0.80 | 0.60 | 1.35 | -1.55 | -65.96% | 3 | 49 | 60.74% |
| JACK220520C00085000 | 2022-05-13 2:05PM EDT | 85.00 | 0.51 | 0.00 | 0.80 | 0.00 | - | 7 | 95 | 65.53% |
| JACK220520C00090000 | 2022-05-16 2:09PM EDT | 90.00 | 1.08 | 0.00 | 0.50 | +0.35 | +47.95% | 1 | 279 | 83.20% |
| JACK220520C00095000 | 2022-05-10 11:11AM EDT | 95.00 | 0.06 | 0.05 | 2.30 | 0.00 | - | 15 | 54 | 159.08% |
| JACK220520C00100000 | 2022-05-09 11:15AM EDT | 100.00 | 0.40 | 0.05 | 2.20 | 0.00 | - | 3 | 43 | 182.52% |
| JACK220520C00105000 | 2022-05-13 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 103.91% |
| JACK220520C00125000 | 2022-04-18 12:02AM EDT | 125.00 | 0.70 | - | 2.15 | 0.00 | - | - | 2 | 336.43% |
| JACK220520C00130000 | 2022-04-26 11:12AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 165.63% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK220520P00055000 | 2022-04-18 12:02AM EDT | 55.00 | 0.05 | - | 2.15 | 0.00 | - | - | 20 | 312.01% |
| JACK220520P00070000 | 2022-05-13 12:32PM EDT | 70.00 | 0.46 | 0.10 | 2.45 | 0.00 | - | 5 | 32 | 117.97% |
| JACK220520P00075000 | 2022-05-12 12:19PM EDT | 75.00 | 1.19 | 0.55 | 1.10 | 0.00 | - | 10 | 101 | 54.54% |
| JACK220520P00080000 | 2022-05-12 12:19PM EDT | 80.00 | 2.94 | 1.25 | 4.20 | 0.00 | - | 11 | 282 | 82.72% |
| JACK220520P00085000 | 2022-05-03 10:02AM EDT | 85.00 | 5.50 | 5.50 | 9.40 | 0.00 | - | 8 | 27 | 63.97% |
| JACK220520P00090000 | 2022-05-03 11:14AM EDT | 90.00 | 8.90 | 9.80 | 13.80 | 0.00 | - | 12 | 21 | 150.78% |
| JACK220520P00095000 | 2022-05-11 3:43PM EDT | 95.00 | 15.70 | 15.00 | 18.50 | 0.00 | - | 16 | 32 | 169.53% |
© 2022 Yahoo. All rights reserved.
