Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,870.91 +155.49 (+0.23%) CMC Crypto 200
1,429.84 +1.27 (+0.09%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | -0.05 | -0.22% | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 221 |
| 10.19 | 0.00 | - | 11 | 17 | 45.00 | 0.20 | 0.00 | - | 1 | 145 |
| 5.10 | +2.25 | +78.95% | 5 | 249 | 50.00 | 0.47 | -0.39 | -45.35% | 6 | 578 |
| 2.08 | +0.95 | +84.07% | 42 | 810 | 55.00 | 3.30 | 0.00 | - | 7 | 847 |
| 0.47 | +0.22 | +88.00% | 12 | 779 | 60.00 | 5.60 | -0.56 | -9.09% | 5 | 174 |
| 0.11 | +0.06 | +120.00% | 14 | 594 | 65.00 | 12.50 | 0.00 | - | 1 | 203 |
| 0.05 | 0.00 | - | 55 | 494 | 70.00 | 17.20 | 0.00 | - | 1 | 73 |
| 0.05 | 0.00 | - | 10 | 254 | 75.00 | 22.00 | 0.00 | - | 1 | 72 |
| 0.40 | 0.00 | - | 1 | 41 | 80.00 | 24.77 | 0.00 | - | 1 | 12 |
| 0.21 | 0.00 | - | 1 | 63 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 34 | 90.00 | 19.28 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 22 | 55 | 95.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 50 | 16 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.