Yahoo

Mail

Singapore markets open in 6 hours 49 minutes

Straits Times Index
3,173.91
+9.05(+0.29%)
S&P 500
4,471.37
+33.11(+0.75%)
Dow
35,294.76
+382.20(+1.09%)
Nasdaq
14,897.34
+73.91(+0.50%)
BTC-USD
60,962.25
+355.57(+0.59%)
CMC Crypto 200
1,464.06
+57.32(+4.07%)

Frasers Centrepoint Trust (J69U.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

2.3500+0.0200 (+0.86%)

At close: 5:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Oct 2021	2.3300	2.3500	2.3200	2.3500	2.3500	2,195,500
14 Oct 2021	2.3100	2.3500	2.2900	2.3300	2.3300	3,328,500
13 Oct 2021	2.2900	2.3200	2.2900	2.3000	2.3000	2,216,000
12 Oct 2021	2.2900	2.3000	2.2700	2.2800	2.2800	2,134,500
11 Oct 2021	2.2800	2.2900	2.2600	2.2800	2.2800	3,056,500
08 Oct 2021	2.2700	2.2900	2.2600	2.2800	2.2800	3,026,288
07 Oct 2021	2.2600	2.2700	2.2600	2.2600	2.2600	1,960,800
06 Oct 2021	2.2500	2.2600	2.2300	2.2500	2.2500	1,892,700
05 Oct 2021	2.2500	2.2500	2.2300	2.2500	2.2500	2,817,800
04 Oct 2021	2.2500	2.2800	2.2500	2.2500	2.2500	2,968,700
01 Oct 2021	2.2600	2.2600	2.2300	2.2500	2.2500	2,915,600
30 Sep 2021	2.2700	2.2800	2.2500	2.2700	2.2700	2,157,200
29 Sep 2021	2.2600	2.2700	2.2500	2.2600	2.2600	2,451,200
28 Sep 2021	2.2900	2.2900	2.2600	2.2700	2.2700	2,429,800
27 Sep 2021	2.2900	2.3100	2.2800	2.2900	2.2900	2,402,400
24 Sep 2021	2.3300	2.3300	2.2600	2.2800	2.2800	5,397,300
23 Sep 2021	2.3100	2.3400	2.3100	2.3300	2.3300	1,845,500
22 Sep 2021	2.2800	2.3300	2.2800	2.3200	2.3200	3,297,700
21 Sep 2021	2.2500	2.3100	2.2500	2.2900	2.2900	4,721,800
20 Sep 2021	2.2700	2.2900	2.2400	2.2500	2.2500	5,162,900
17 Sep 2021	2.2700	2.2800	2.2500	2.2800	2.2800	9,352,900
16 Sep 2021	2.2700	2.2800	2.2600	2.2800	2.2800	1,433,000
15 Sep 2021	2.2800	2.2900	2.2600	2.2700	2.2700	2,390,200
14 Sep 2021	2.3000	2.3100	2.2800	2.2900	2.2900	2,003,200
13 Sep 2021	2.3000	2.3000	2.2700	2.3000	2.3000	2,235,200
10 Sep 2021	2.3100	2.3200	2.2900	2.3100	2.3100	4,369,400
09 Sep 2021	2.3200	2.3200	2.2800	2.3100	2.3100	6,009,700
08 Sep 2021	2.3300	2.3500	2.3000	2.3200	2.3200	4,394,000
07 Sep 2021	2.3600	2.3700	2.3200	2.3500	2.3500	4,316,100
06 Sep 2021	2.3800	2.3800	2.3500	2.3600	2.3600	1,762,600
03 Sep 2021	2.3900	2.3900	2.3400	2.3900	2.3900	2,654,900
02 Sep 2021	2.3400	2.3900	2.3400	2.3700	2.3700	4,533,600
01 Sep 2021	2.3300	2.3500	2.3100	2.3400	2.3400	2,474,100
31 Aug 2021	2.3400	2.3400	2.3000	2.3200	2.3200	3,196,000
30 Aug 2021	2.3100	2.3400	2.3000	2.3400	2.3400	2,684,600
27 Aug 2021	2.3000	2.3200	2.2900	2.3000	2.3000	2,572,100
26 Aug 2021	2.3300	2.3300	2.3000	2.3200	2.3200	3,834,200
25 Aug 2021	2.3100	2.3300	2.3100	2.3300	2.3300	3,536,200
24 Aug 2021	2.3000	2.3200	2.2900	2.3000	2.3000	3,811,800
23 Aug 2021	2.3200	2.3300	2.3000	2.3000	2.3000	2,925,100
20 Aug 2021	2.3100	2.3300	2.3100	2.3200	2.3200	3,187,100
19 Aug 2021	2.3400	2.3500	2.3100	2.3100	2.3100	4,777,900
18 Aug 2021	2.3300	2.3700	2.3300	2.3500	2.3500	5,900,700
17 Aug 2021	2.3500	2.3600	2.3200	2.3400	2.3400	3,080,100
16 Aug 2021	2.3800	2.3800	2.3400	2.3500	2.3500	4,918,400
13 Aug 2021	2.3900	2.3900	2.3500	2.3600	2.3600	3,415,400
12 Aug 2021	2.4000	2.4000	2.3600	2.3900	2.3900	2,560,400
11 Aug 2021	2.4000	2.4100	2.3800	2.3900	2.3900	2,252,400
10 Aug 2021	2.3900	2.4100	2.3800	2.4100	2.4100	2,776,496
06 Aug 2021	2.3900	2.4000	2.3800	2.3900	2.3900	1,580,300
05 Aug 2021	2.3900	2.4000	2.3700	2.3800	2.3800	3,224,500
04 Aug 2021	2.4000	2.4100	2.3800	2.4000	2.4000	2,868,600
03 Aug 2021	2.4100	2.4100	2.3800	2.3900	2.3900	1,894,400
02 Aug 2021	2.4200	2.4300	2.3700	2.4100	2.4100	3,953,800
30 Jul 2021	2.4000	2.4200	2.3900	2.4200	2.4200	1,997,500
29 Jul 2021	2.4200	2.4200	2.3900	2.4100	2.4100	1,504,500
28 Jul 2021	2.4100	2.4100	2.3900	2.4000	2.4000	1,545,700
27 Jul 2021	2.3700	2.4000	2.3700	2.3800	2.3800	2,627,000
26 Jul 2021	2.3900	2.3900	2.3400	2.3600	2.3600	7,197,500
23 Jul 2021	2.4000	2.4100	2.3700	2.3800	2.3800	3,383,500
22 Jul 2021	2.4000	2.4300	2.3900	2.4100	2.4100	3,038,500
21 Jul 2021	2.4000	2.4200	2.3700	2.4000	2.4000	4,566,200
19 Jul 2021	2.4500	2.4500	2.4000	2.4200	2.4200	3,384,700
16 Jul 2021	2.4700	2.4800	2.4400	2.4700	2.4700	2,283,702
15 Jul 2021	2.4600	2.4700	2.4400	2.4600	2.4600	1,410,400
14 Jul 2021	2.4600	2.4800	2.4600	2.4600	2.4600	1,642,600
13 Jul 2021	2.4800	2.4900	2.4500	2.4700	2.4700	3,244,900
12 Jul 2021	2.4800	2.4900	2.4600	2.4800	2.4800	1,958,900
09 Jul 2021	2.4300	2.4800	2.4300	2.4800	2.4800	3,073,100
08 Jul 2021	2.4700	2.4900	2.4400	2.4500	2.4500	4,069,800
07 Jul 2021	2.4700	2.4900	2.4600	2.4700	2.4700	1,506,200
06 Jul 2021	2.4800	2.4900	2.4600	2.4900	2.4900	2,495,800
05 Jul 2021	2.4500	2.4800	2.4500	2.4600	2.4600	2,493,500
02 Jul 2021	2.4300	2.4600	2.4200	2.4500	2.4500	2,037,500
01 Jul 2021	2.4300	2.4500	2.4100	2.4200	2.4200	2,915,800
30 Jun 2021	2.4600	2.4600	2.4300	2.4300	2.4300	1,971,100
29 Jun 2021	2.4500	2.4500	2.4200	2.4500	2.4500	1,591,300
28 Jun 2021	2.4300	2.4600	2.4300	2.4400	2.4400	2,760,800
25 Jun 2021	2.4200	2.4300	2.4100	2.4100	2.4100	1,990,900
24 Jun 2021	2.4100	2.4300	2.4100	2.4200	2.4200	2,311,100
23 Jun 2021	2.4300	2.4400	2.4100	2.4200	2.4200	2,147,000
22 Jun 2021	2.4200	2.4400	2.4200	2.4200	2.4200	1,267,900
21 Jun 2021	2.4100	2.4300	2.3900	2.4100	2.4100	2,327,450
18 Jun 2021	2.4400	2.4500	2.4100	2.4100	2.4100	5,372,600
17 Jun 2021	2.4100	2.4600	2.4000	2.4300	2.4300	5,264,500
16 Jun 2021	2.4500	2.4600	2.4200	2.4200	2.4200	2,482,800
15 Jun 2021	2.4300	2.4600	2.4300	2.4500	2.4500	1,537,000
14 Jun 2021	2.4500	2.4600	2.4300	2.4400	2.4400	1,766,700
11 Jun 2021	2.4300	2.4700	2.4200	2.4500	2.4500	4,367,300
10 Jun 2021	2.4200	2.4400	2.4100	2.4200	2.4200	3,019,200
09 Jun 2021	2.4000	2.4500	2.3900	2.4100	2.4100	8,023,800
08 Jun 2021	2.4000	2.4100	2.3800	2.3900	2.3900	3,574,200
07 Jun 2021	2.4000	2.4100	2.3700	2.4100	2.4100	4,247,100
04 Jun 2021	2.4000	2.4100	2.3800	2.3900	2.3900	3,492,600
03 Jun 2021	2.4100	2.4400	2.3700	2.4300	2.4300	7,339,400
02 Jun 2021	2.4100	2.4200	2.3700	2.3900	2.3900	4,461,200
01 Jun 2021	2.3600	2.4400	2.3400	2.4200	2.4200	8,563,900
31 May 2021	2.3500	2.3700	2.3200	2.3600	2.3600	5,333,300
28 May 2021	2.3200	2.3600	2.3100	2.3400	2.3400	4,531,200
27 May 2021	2.3000	2.3200	2.2900	2.3100	2.3100	8,601,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,173.91+9.05(+0.29%)

S&P 5004,471.37+33.11(+0.75%)

Dow35,294.76+382.20(+1.09%)

Nasdaq14,897.34+73.91(+0.50%)

BTC-USD60,962.25+355.57(+0.59%)

CMC Crypto 2001,464.06+57.32(+4.07%)

Frasers Centrepoint Trust (J69U.SI)

Straits Times Index
3,173.91
+9.05(+0.29%)

S&P 500
4,471.37
+33.11(+0.75%)

Dow
35,294.76
+382.20(+1.09%)

Nasdaq
14,897.34
+73.91(+0.50%)

BTC-USD
60,962.25
+355.57(+0.59%)

CMC Crypto 200
1,464.06
+57.32(+4.07%)