Singapore markets close in 3 hours 39 minutes

Xtrackers MSCI Russia Capped Swap UCITS ETF 2D (J0R.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
2.51400.0000 (0.00%)
As of 03:35PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2021------
07 Dec 2021------
06 Dec 2021------
03 Dec 2021------
02 Dec 2021------
01 Dec 2021------
30 Nov 2021------
29 Nov 2021------
26 Nov 2021------
25 Nov 2021------
24 Nov 2021------
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 2021------
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 2021------
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
03 Nov 2021------
02 Nov 2021------
01 Nov 2021------
29 Oct 2021------
28 Oct 2021------
27 Oct 2021------
26 Oct 2021------
25 Oct 2021------
22 Oct 2021------
21 Oct 2021------
20 Oct 2021------
19 Oct 2021------
18 Oct 2021------
15 Oct 2021------
14 Oct 2021------
13 Oct 2021------
12 Oct 2021------
11 Oct 2021------
08 Oct 2021------
07 Oct 2021------
06 Oct 2021------
05 Oct 2021------
04 Oct 2021------
01 Oct 2021------
30 Sep 2021------
29 Sep 2021------
28 Sep 2021------
27 Sep 2021------
24 Sep 2021------
23 Sep 2021------
22 Sep 2021------
21 Sep 2021------
20 Sep 2021------
17 Sep 2021------
16 Sep 2021------
15 Sep 2021------
14 Sep 2021------
13 Sep 2021------
10 Sep 2021------
09 Sep 2021------
08 Sep 2021------
07 Sep 2021------
06 Sep 2021------
03 Sep 2021------
02 Sep 2021------
01 Sep 2021------
31 Aug 2021------
30 Aug 2021------
27 Aug 2021------
26 Aug 20213.12633.12633.12633.12633.1263-
25 Aug 20213.17033.17033.17033.17033.1703-
24 Aug 20213.18973.18973.18973.18973.1897-
23 Aug 20213.17043.17043.17043.17043.1704-
20 Aug 20213.11373.11373.11373.11373.1137-
19 Aug 20213.14153.14153.14153.14153.1415-
18 Aug 20213.22753.22753.22753.22753.2275-
17 Aug 20213.25203.25203.25203.25203.2520-
16 Aug 20213.21753.21753.21753.21753.2175-
13 Aug 20213.20183.20183.20183.20183.2018-
12 Aug 20213.19933.19933.19933.19933.1993-
11 Aug 20213.18073.18073.18073.18073.1807-
10 Aug 20213.15933.15933.15933.15933.1593-
06 Aug 20213.13433.13433.13433.13433.1343-
05 Aug 20213.17423.17423.17423.17423.1742-
04 Aug 20213.15313.15313.15313.15313.1531-
03 Aug 20213.14053.14053.14053.14053.1405-
02 Aug 20213.14213.14213.14213.14213.1421-
30 Jul 20213.11963.11963.11963.11963.1196-
29 Jul 20213.14493.14493.14493.14493.1449-
28 Jul 20213.10653.10653.10653.10653.1065-
27 Jul 20213.06643.06643.06643.06643.0664-
26 Jul 20213.07783.07783.07783.07783.0778-
23 Jul 20213.06493.06493.06493.06493.0649-
22 Jul 20213.07813.07813.07813.07813.0781-
21 Jul 20213.04433.04433.04433.04433.0443-
19 Jul 20212.99612.99612.99612.99612.9961-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...