Singapore markets closed

Xtrackers MSCI Russia Capped Swap UCITS ETF 2D (J0R.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
2.51400.0000 (0.00%)
At close: 3:35PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20212.49402.49402.49402.49402.4940-
13 Jan 20212.49402.49402.49402.49402.4940-
12 Jan 20212.49402.49402.49402.49402.4940-
11 Jan 20212.49402.49402.49402.49402.4940-
08 Jan 20212.49402.49402.49402.49402.4940-
07 Jan 20212.49402.49402.49402.49402.4940-
06 Jan 20212.49402.49402.49402.49402.4940-
05 Jan 20212.49402.49402.49402.49402.4940-
04 Jan 20212.49402.49402.49402.49402.4940-
31 Dec 2020------
30 Dec 20202.49402.49402.49402.49402.4940-
29 Dec 20202.49402.49402.49402.49402.4940-
28 Dec 20202.49402.49402.49402.49402.4940-
24 Dec 2020------
23 Dec 20202.49402.49402.49402.49402.4940-
22 Dec 20202.49402.49402.49402.49402.4940-
21 Dec 20202.49402.49402.49402.49402.4940-
18 Dec 20202.49402.49402.49402.49402.4940-
17 Dec 20202.49402.49402.49402.49402.4940-
16 Dec 20202.49402.49402.49402.49402.4940-
15 Dec 20202.49402.49402.49402.49402.4940-
14 Dec 20202.49402.49402.49402.49402.4940-
11 Dec 20202.49402.49402.49402.49402.4940-
10 Dec 20202.49402.49402.49402.49402.4940-
09 Dec 20202.49402.49402.49402.49402.4940-
08 Dec 20202.49402.49402.49402.49402.4940-
07 Dec 20202.49402.49402.49402.49402.4940-
04 Dec 20202.49402.49402.49402.49402.4940-
03 Dec 20202.49402.49402.49402.49402.4940-
02 Dec 20202.49402.49402.49402.49402.4940-
01 Dec 20202.49402.49402.49402.49402.4940-
30 Nov 20202.49402.49402.49402.49402.4940-
27 Nov 20202.49402.49402.49402.49402.4940-
26 Nov 2020------
25 Nov 20202.49402.49402.49402.49402.4940-
24 Nov 20202.49402.49402.49402.49402.4940-
23 Nov 20202.49402.49402.49402.49402.4940-
20 Nov 20202.49402.49402.49402.49402.4940-
19 Nov 20202.49402.49402.49402.49402.4940-
18 Nov 20202.49402.49402.49402.49402.4940-
17 Nov 20202.49402.49402.49402.49402.4940-
16 Nov 20202.49402.49402.49402.49402.4940-
13 Nov 20202.49402.49402.49402.49402.4940-
12 Nov 20202.49402.49402.49402.49402.4940-
11 Nov 20202.49402.49402.49402.49402.4940-
10 Nov 20202.49402.49402.49402.49402.4940-
09 Nov 20202.49402.49402.49402.49402.4940-
06 Nov 20202.49402.49402.49402.49402.4940-
05 Nov 20202.49402.49402.49402.49402.4940-
04 Nov 20202.49402.49402.49402.49402.4940-
03 Nov 20202.49402.49402.49402.49402.4940-
02 Nov 20202.49402.49402.49402.49402.4940-
30 Oct 20202.49402.49402.49402.49402.4940-
29 Oct 20202.49402.49402.49402.49402.4940-
28 Oct 20202.49402.49402.49402.49402.4940-
27 Oct 20202.49402.49402.49402.49402.4940-
26 Oct 20202.49402.49402.49402.49402.4940-
23 Oct 20202.49402.49402.49402.49402.4940-
22 Oct 20202.49402.49402.49402.49402.4940-
21 Oct 20202.49402.49402.49402.49402.4940-
20 Oct 20202.49402.49402.49402.49402.4940-
19 Oct 20202.49402.49402.49402.49402.4940-
16 Oct 20202.49402.49402.49402.49402.4940-
15 Oct 20202.49402.49402.49402.49402.4940-
14 Oct 20202.49402.49402.49402.49402.4940-
13 Oct 20202.49402.49402.49402.49402.4940-
12 Oct 20202.49402.49402.49402.49402.4940-
09 Oct 20202.49402.49402.49402.49402.4940-
08 Oct 20202.49402.49402.49402.49402.4940-
07 Oct 20202.49402.49402.49402.49402.4940-
06 Oct 20202.49402.49402.49402.49402.4940-
05 Oct 20202.49402.49402.49402.49402.4940-
02 Oct 20202.49402.49402.49402.49402.4940-
01 Oct 20202.49402.49402.49402.49402.4940-
30 Sep 20202.49402.49402.49402.49402.4940-
29 Sep 20202.49402.49402.49402.49402.4940-
28 Sep 20202.49402.49402.49402.49402.4940-
25 Sep 20202.49402.49402.49402.49402.4940-
24 Sep 20202.49402.49402.49402.49402.4940-
23 Sep 20202.49402.49402.49402.49402.4940-
22 Sep 20202.49402.49402.49402.49402.4940-
21 Sep 20202.49402.49402.49402.49402.4940-
18 Sep 20202.49402.49402.49402.49402.4940-
17 Sep 20202.49402.49402.49402.49402.4940-
16 Sep 20202.49402.49402.49402.49402.4940-
15 Sep 20202.49402.49402.49402.49402.4940-
14 Sep 20202.49402.49402.49402.49402.4940-
11 Sep 20202.49402.49402.49402.49402.4940-
10 Sep 20202.49402.49402.49402.49402.4940-
09 Sep 20202.49402.49402.49402.49402.4940-
08 Sep 20202.49402.49402.49402.49402.4940-
07 Sep 20200.00000.00000.00002.40792.4079-
04 Sep 20202.49402.49402.49402.49402.4940-
03 Sep 20202.49402.49402.49402.49402.4940-
02 Sep 20202.49402.49402.49402.49402.4940-
01 Sep 20202.49402.49402.49402.49402.4940-
31 Aug 20202.49402.49402.49402.49402.4940-
28 Aug 20202.49402.49402.49402.49402.4940-
27 Aug 20202.49402.49402.49402.49402.4940-
26 Aug 20202.49402.49402.49402.49402.4940-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...