Singapore markets close in 4 hours 44 minutes

Delaware Ivy Value C (IYVCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.39-0.14 (-0.90%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202415.3915.3915.3915.3915.39-
24 Jun 202415.5315.5315.5315.5315.53-
21 Jun 202415.4015.4015.4015.4015.40-
20 Jun 202415.4315.4315.4315.4315.43-
18 Jun 202415.3415.3415.3415.3415.34-
17 Jun 202415.2915.2915.2915.2915.29-
14 Jun 202415.1815.1815.1815.1815.18-
13 Jun 202415.2715.2715.2715.2715.27-
12 Jun 202415.3315.3315.3315.3315.33-
11 Jun 202415.2515.2515.2515.2515.25-
10 Jun 202415.3415.3415.3415.3415.34-
07 Jun 202415.3715.3715.3715.3715.37-
06 Jun 202415.3715.3715.3715.3715.37-
05 Jun 202415.3715.3715.3715.3715.37-
04 Jun 202415.4115.4115.4115.4115.41-
03 Jun 202415.4215.4215.4215.4215.42-
31 May 202415.2015.2015.2015.2015.20-
30 May 202415.2015.2015.2015.2015.20-
29 May 202415.1315.1315.1315.1315.13-
28 May 202415.2715.2715.2715.2715.27-
24 May 202415.4215.4215.4215.4215.42-
23 May 202415.4015.4015.4015.4015.40-
22 May 202415.6015.6015.6015.6015.60-
21 May 202415.6415.6415.6415.6415.64-
20 May 202415.6515.6515.6515.6515.65-
17 May 202415.7615.7615.7615.7615.76-
16 May 202415.7315.7315.7315.7315.73-
15 May 202415.7115.7115.7115.7115.71-
14 May 202415.6815.6815.6815.6815.68-
13 May 202415.6615.6615.6615.6615.66-
10 May 202415.6715.6715.6715.6715.67-
09 May 202415.6315.6315.6315.6315.63-
08 May 202415.5515.5515.5515.5515.55-
07 May 202415.5615.5615.5615.5615.56-
06 May 202415.5215.5215.5215.5215.52-
03 May 202415.4415.4415.4415.4415.44-
02 May 202415.3715.3715.3715.3715.37-
01 May 202415.3915.3915.3915.3915.39-
30 Apr 202415.4115.4115.4115.4115.41-
29 Apr 202415.5815.5815.5815.5815.58-
26 Apr 202415.5415.5415.5415.5415.54-
25 Apr 202415.5815.5815.5815.5815.58-
24 Apr 202415.5715.5715.5715.5715.57-
23 Apr 202415.6415.6415.6415.6415.64-
22 Apr 202415.5615.5615.5615.5615.56-
19 Apr 202415.4815.4815.4815.4815.48-
18 Apr 202415.3415.3415.3415.3415.34-
17 Apr 202415.2515.2515.2515.2515.25-
16 Apr 202415.3215.3215.3215.3215.32-
15 Apr 202415.4115.4115.4115.4115.41-
12 Apr 202415.7015.7015.7015.7015.70-
11 Apr 202415.7015.7015.7015.7015.70-
10 Apr 202415.7615.7615.7615.7615.76-
09 Apr 202415.9615.9615.9615.9615.96-
08 Apr 202415.9515.9515.9515.9515.95-
05 Apr 202415.9515.9515.9515.9515.95-
04 Apr 202415.8715.8715.8715.8715.87-
03 Apr 202415.9915.9915.9915.9915.99-
02 Apr 202416.0316.0316.0316.0316.03-
01 Apr 202416.1316.1316.1316.1316.13-
28 Mar 202416.2216.2216.2216.2216.22-
27 Mar 202416.1416.1416.1416.1416.14-
26 Mar 202415.9015.9015.9015.9015.90-
25 Mar 202415.8815.8815.8815.8815.88-
22 Mar 202416.0116.0116.0116.0116.01-
22 Mar 20240.07 Dividend
21 Mar 202416.0116.0116.0116.0115.94-
20 Mar 202415.9315.9315.9315.9315.86-
19 Mar 202415.8315.8315.8315.8315.76-
18 Mar 202415.7415.7415.7415.7415.67-
15 Mar 202415.7215.7215.7215.7215.65-
14 Mar 202415.7015.7015.7015.7015.63-
13 Mar 202415.8315.8315.8315.8315.76-
12 Mar 202415.8715.8715.8715.8715.80-
11 Mar 202415.8015.8015.8015.8015.73-
08 Mar 202415.7315.7315.7315.7315.66-
07 Mar 202415.7215.7215.7215.7215.65-
06 Mar 202415.6715.6715.6715.6715.60-
05 Mar 202415.5915.5915.5915.5915.52-
04 Mar 202415.6015.6015.6015.6015.53-
01 Mar 202415.5215.5215.5215.5215.45-
29 Feb 202415.5115.5115.5115.5115.44-
28 Feb 202415.4715.4715.4715.4715.40-
27 Feb 202415.4815.4815.4815.4815.41-
26 Feb 202415.4215.4215.4215.4215.35-
23 Feb 202415.5015.5015.5015.5015.43-
22 Feb 202415.4715.4715.4715.4715.40-
21 Feb 202415.3915.3915.3915.3915.32-
20 Feb 202415.3215.3215.3215.3215.25-
16 Feb 202415.3315.3315.3315.3315.26-
15 Feb 202415.3515.3515.3515.3515.28-
14 Feb 202415.1815.1815.1815.1815.11-
13 Feb 202415.1115.1115.1115.1115.04-
12 Feb 202415.2815.2815.2815.2815.21-
09 Feb 202415.2015.2015.2015.2015.13-
08 Feb 202415.2315.2315.2315.2315.16-
07 Feb 202415.1915.1915.1915.1915.12-
06 Feb 202415.1515.1515.1515.1515.08-
05 Feb 202415.0215.0215.0215.0214.95-
02 Feb 202415.1515.1515.1515.1515.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...