Singapore markets closed

iShares Transportation Average ETF (IYT)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
63.45-0.62 (-0.97%)
At close: 04:00PM EDT
63.08 -0.37 (-0.58%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621C000800002024-05-15 10:54AM EDT2024-06-210.030.000.050.00-5572.66%
IYT240719C000800002024-06-11 2:57PM EDT2024-07-190.050.002.200.00--4569.58%
IYT240920C000800002024-03-28 12:19PM EDT2024-09-200.860.050.400.00-101031.35%
IYT250117C000800002024-03-18 12:04AM EDT2025-01-171.25--0.00---0.00%
Putsfor21 June 2024