Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.94 +302.82 (+0.46%) CMC Crypto 200
1,405.98 -11.90 (-0.84%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00080000 | 2024-05-15 10:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 72.66% |
| IYT240719C00080000 | 2024-06-11 2:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 45 | 69.58% |
| IYT240920C00080000 | 2024-03-28 12:19PM EDT | 2024-09-20 | 0.86 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 31.35% |
| IYT250117C00080000 | 2024-03-18 12:04AM EDT | 2025-01-17 | 1.25 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.