Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.94 +808.22 (+1.24%) CMC Crypto 200
1,404.10 -13.78 (-0.97%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00072500 | 2024-04-19 11:27AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 46 | 77.54% |
| IYT240920C00072500 | 2024-05-24 2:37PM EDT | 2024-09-20 | 0.38 | 0.15 | 0.35 | 0.00 | - | 6 | 13 | 20.34% |
| IYT250117C00072500 | 2024-03-18 12:04AM EDT | 2025-01-17 | 1.77 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00072500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IYT240920P00072500 | 2024-05-16 11:04AM EDT | 2024-09-20 | 6.28 | 7.30 | 11.10 | 0.00 | - | 10 | 0 | 38.66% |
© 2024 Yahoo. All rights reserved.