Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,084.54 +11.18 (+0.02%) CMC Crypto 200
1,403.91 -13.97 (-0.99%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.25
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00071250 | 2024-06-10 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 69 | 110.25% |
| IYT240920C00071250 | 2024-05-09 3:50PM EDT | 2024-09-20 | 1.10 | 0.15 | 0.55 | 0.00 | - | 3 | 3 | 21.27% |
| IYT250117C00071250 | 2024-06-04 2:56PM EDT | 2025-01-17 | 1.19 | 1.15 | 1.45 | 0.00 | - | 2 | 52 | 20.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT250117P00071250 | 2024-03-27 9:41AM EDT | 2025-01-17 | 5.40 | 0.00 | 7.80 | 0.00 | - | 16 | 16 | 5.86% |
© 2024 Yahoo. All rights reserved.