Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,344.11 +12.41 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,726.74 -363.19 (-2.01%) FTSE 100
8,220.06 -5.27 (-0.06%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.70 -2.44 (-0.19%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.25
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920C00071250 | 2024-06-26 11:49AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IYT250117C00071250 | 2024-06-04 2:56PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT250117P00071250 | 2024-03-27 9:41AM EDT | 2025-01-17 | 5.40 | 0.00 | 7.80 | 0.00 | - | 16 | 16 | 18.24% |
© 2024 Yahoo. All rights reserved.