Singapore markets closed

iShares Transportation Average ETF (IYT)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
63.45-0.62 (-0.97%)
At close: 04:00PM EDT
63.08 -0.37 (-0.58%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621C000700002024-06-13 11:03AM EDT2024-06-210.100.000.750.00-105962.79%
IYT240719C000700002024-06-14 11:52AM EDT2024-07-190.150.050.35-0.01-6.25%23127.49%
IYT240920C000700002024-06-14 3:32PM EDT2024-09-200.500.450.55-0.10-16.67%555019.02%
IYT250117C000700002024-06-14 9:31AM EDT2025-01-171.601.451.70-0.30-15.79%34220.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621P000700002024-05-23 10:02AM EDT2024-06-216.204.808.700.00-2352.73%
IYT240920P000700002024-06-12 9:31AM EDT2024-09-205.116.506.800.00-505414.94%
IYT250117P000700002024-03-27 9:41AM EDT2025-01-174.900.007.200.00-161613.59%