Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.54 +643.57 (+0.98%) CMC Crypto 200
1,404.92 -12.96 (-0.91%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00070000 | 2024-06-13 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 59 | 62.79% |
| IYT240719C00070000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | -0.01 | -6.25% | 2 | 31 | 27.49% |
| IYT240920C00070000 | 2024-06-14 3:32PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 5 | 550 | 19.02% |
| IYT250117C00070000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.70 | -0.30 | -15.79% | 3 | 42 | 20.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00070000 | 2024-05-23 10:02AM EDT | 2024-06-21 | 6.20 | 4.80 | 8.70 | 0.00 | - | 2 | 3 | 52.73% |
| IYT240920P00070000 | 2024-06-12 9:31AM EDT | 2024-09-20 | 5.11 | 6.50 | 6.80 | 0.00 | - | 50 | 54 | 14.94% |
| IYT250117P00070000 | 2024-03-27 9:41AM EDT | 2025-01-17 | 4.90 | 0.00 | 7.20 | 0.00 | - | 16 | 16 | 13.59% |
© 2024 Yahoo. All rights reserved.