Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,344.47 +12.77 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.75 -373.18 (-2.06%) FTSE 100
8,215.19 -10.14 (-0.12%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240719C00070000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYT240920C00070000 | 2024-06-26 9:38AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYT250117C00070000 | 2024-06-25 12:26PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920P00070000 | 2024-06-12 9:31AM EDT | 2024-09-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IYT250117P00070000 | 2024-03-27 9:41AM EDT | 2025-01-17 | 4.90 | 0.00 | 7.20 | 0.00 | - | 16 | 16 | 20.24% |
© 2024 Yahoo. All rights reserved.