Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,344.18 +12.48 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.49 -375.44 (-2.08%) FTSE 100
8,215.75 -9.58 (-0.12%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.75
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920C00068750 | 2024-06-21 1:07PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| IYT250117C00068750 | 2024-06-26 11:38AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920P00068750 | 2024-06-12 12:14PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.