Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,097.95 +59.54 (+0.09%) CMC Crypto 200
1,404.71 -13.17 (-0.93%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00068750 | 2024-06-14 11:21AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 3 | 27 | 49.12% |
| IYT240920C00068750 | 2024-05-13 11:45AM EDT | 2024-09-20 | 1.95 | 0.95 | 2.30 | 0.00 | - | 1 | 1 | 32.84% |
| IYT250117C00068750 | 2024-06-14 10:47AM EDT | 2025-01-17 | 1.70 | 1.80 | 2.45 | -0.35 | -17.07% | 9 | 19 | 22.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00068750 | 2024-06-12 11:50AM EDT | 2024-06-21 | 3.60 | 3.50 | 5.60 | 0.00 | - | 10 | 44 | 55.18% |
| IYT240920P00068750 | 2024-06-12 12:14PM EDT | 2024-09-20 | 4.20 | 3.50 | 5.80 | 0.00 | - | 31 | 35 | 16.29% |
© 2024 Yahoo. All rights reserved.