Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,342.69 +10.99 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,710.68 -379.25 (-2.10%) FTSE 100
8,216.40 -8.93 (-0.11%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920C00067500 | 2024-06-25 12:20PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| IYT250117C00067500 | 2024-06-18 11:53AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920P00067500 | 2024-06-25 12:18PM EDT | 2024-09-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IYT250117P00067500 | 2024-06-17 12:22PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.