Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,118.38 -38.85 (-0.06%) CMC Crypto 200
1,403.85 -14.02 (-0.99%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00067500 | 2024-06-13 11:03AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 107 | 51.27% |
| IYT240920C00067500 | 2024-05-30 1:54PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.20 | 0.00 | - | 15 | 40 | 20.56% |
| IYT250117C00067500 | 2024-06-14 3:54PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.65 | -0.25 | -9.80% | 8 | 16 | 21.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00067500 | 2024-05-28 3:25PM EDT | 2024-06-21 | 4.40 | 2.45 | 4.50 | 0.00 | - | 1 | 8 | 53.52% |
| IYT240920P00067500 | 2024-06-13 10:08AM EDT | 2024-09-20 | 4.10 | 3.20 | 4.80 | 0.00 | - | 6 | 18 | 16.43% |
| IYT250117P00067500 | 2024-06-14 2:59PM EDT | 2025-01-17 | 5.65 | 5.30 | 5.80 | +0.65 | +13.00% | 13 | 34 | 16.94% |
© 2024 Yahoo. All rights reserved.