Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,097.95 +59.54 (+0.09%) CMC Crypto 200
1,404.71 -13.17 (-0.93%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.25
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00066250 | 2024-06-06 1:10PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.20 | 0.00 | - | 3 | 35 | 32.03% |
| IYT240920C00066250 | 2024-06-12 11:48AM EDT | 2024-09-20 | 2.20 | 1.40 | 2.40 | 0.00 | - | 1 | 26 | 27.23% |
| IYT250117C00066250 | 2024-05-22 3:43PM EDT | 2025-01-17 | 3.00 | 2.75 | 3.10 | 0.00 | - | 2 | 3 | 21.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00066250 | 2024-06-13 9:40AM EDT | 2024-06-21 | 1.75 | 1.15 | 3.10 | 0.00 | - | 2 | 55 | 36.87% |
| IYT240920P00066250 | 2024-06-13 3:25PM EDT | 2024-09-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 3 | 62 | 16.70% |
| IYT250117P00066250 | 2024-06-14 3:55PM EDT | 2025-01-17 | 4.80 | 4.20 | 6.80 | +1.50 | +45.45% | 1 | 3 | 26.60% |
© 2024 Yahoo. All rights reserved.