Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,343.26 +11.56 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.73 -376.20 (-2.08%) FTSE 100
8,221.41 -3.92 (-0.05%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.25
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920C00066250 | 2024-06-17 12:29PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IYT250117C00066250 | 2024-05-22 3:43PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.30 | 0.00 | - | 2 | 3 | 20.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920P00066250 | 2024-06-26 9:57AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IYT250117P00066250 | 2024-06-24 12:46PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.