Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,037.12 +71.47 (+0.11%) CMC Crypto 200
1,403.18 -14.69 (-1.04%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00063750 | 2024-06-11 9:40AM EDT | 2024-06-21 | 0.84 | 0.40 | 0.50 | 0.00 | - | 12 | 42 | 18.16% |
| IYT240920C00063750 | 2024-06-14 10:18AM EDT | 2024-09-20 | 2.75 | 2.55 | 2.80 | -0.75 | -21.43% | 331 | 1,238 | 22.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00063750 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | +0.35 | +77.78% | 89 | 297 | 18.16% |
| IYT240920P00063750 | 2024-06-14 12:37PM EDT | 2024-09-20 | 2.50 | 2.25 | 2.65 | +1.01 | +67.79% | 10 | 30 | 19.01% |
| IYT250117P00063750 | 2024-06-03 9:30AM EDT | 2025-01-17 | 3.30 | 2.60 | 3.90 | 0.00 | - | 4 | 4 | 19.19% |
© 2024 Yahoo. All rights reserved.