Singapore markets closed

iShares Transportation Average ETF (IYT)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
63.45-0.62 (-0.97%)
At close: 04:00PM EDT
63.08 -0.37 (-0.58%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:63.75
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621C000637502024-06-11 9:40AM EDT2024-06-210.840.400.500.00-124218.16%
IYT240920C000637502024-06-14 10:18AM EDT2024-09-202.752.552.80-0.75-21.43%3311,23822.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621P000637502024-06-14 3:37PM EDT2024-06-210.800.650.80+0.35+77.78%8929718.16%
IYT240920P000637502024-06-14 12:37PM EDT2024-09-202.502.252.65+1.01+67.79%103019.01%
IYT250117P000637502024-06-03 9:30AM EDT2025-01-173.302.603.900.00-4419.19%