Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,140.25 +826.82 (+1.27%) CMC Crypto 200
1,406.12 -11.75 (-0.83%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00062500 | 2024-06-14 1:13PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.30 | -1.19 | -50.85% | 1 | 112 | 20.95% |
| IYT240920C00062500 | 2024-06-12 10:21AM EDT | 2024-09-20 | 4.84 | 3.20 | 3.70 | 0.00 | - | 1 | 23 | 24.61% |
| IYT250117C00062500 | 2024-05-29 2:30PM EDT | 2025-01-17 | 4.30 | 4.40 | 5.60 | 0.00 | - | 4 | 8 | 26.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00062500 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 17 | 301 | 20.95% |
| IYT240920P00062500 | 2024-06-12 3:59PM EDT | 2024-09-20 | 2.30 | 1.85 | 2.15 | +1.20 | +109.09% | 2 | 273 | 19.97% |
| IYT250117P00062500 | 2024-06-06 9:32AM EDT | 2025-01-17 | 2.65 | 2.75 | 3.40 | 0.00 | - | 1 | 5 | 19.93% |
© 2024 Yahoo. All rights reserved.