Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,343.46 +11.76 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.99 -379.94 (-2.10%) FTSE 100
8,212.18 -13.15 (-0.16%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920C00062500 | 2024-06-18 9:38AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYT250117C00062500 | 2024-05-29 2:30PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920P00062500 | 2024-06-26 10:15AM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IYT250117P00062500 | 2024-06-06 9:32AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.