Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621C00062500 | 2024-06-14 1:13PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.30 | -1.19 | -50.85% | 1 | 112 | 20.95% |
IYT240920C00062500 | 2024-06-12 10:21AM EDT | 2024-09-20 | 4.84 | 3.20 | 3.70 | 0.00 | - | 1 | 23 | 24.61% |
IYT250117C00062500 | 2024-05-29 2:30PM EDT | 2025-01-17 | 4.30 | 4.40 | 5.60 | 0.00 | - | 4 | 8 | 26.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621P00062500 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 17 | 301 | 20.95% |
IYT240920P00062500 | 2024-06-12 3:59PM EDT | 2024-09-20 | 2.30 | 1.85 | 2.15 | +1.20 | +109.09% | 2 | 273 | 19.97% |
IYT250117P00062500 | 2024-06-06 9:32AM EDT | 2025-01-17 | 2.65 | 2.75 | 3.40 | 0.00 | - | 1 | 5 | 19.93% |