Singapore markets closed

iShares Transportation Average ETF (IYT)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
63.45-0.62 (-0.97%)
At close: 04:00PM EDT
63.08 -0.37 (-0.58%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621C000625002024-06-14 1:13PM EDT2024-06-211.151.051.30-1.19-50.85%111220.95%
IYT240920C000625002024-06-12 10:21AM EDT2024-09-204.843.203.700.00-12324.61%
IYT250117C000625002024-05-29 2:30PM EDT2025-01-174.304.405.600.00-4826.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621P000625002024-06-14 2:45PM EDT2024-06-210.300.200.35+0.05+20.00%1730120.95%
IYT240920P000625002024-06-12 3:59PM EDT2024-09-202.301.852.15+1.20+109.09%227319.97%
IYT250117P000625002024-06-06 9:32AM EDT2025-01-172.652.753.400.00-1519.93%