Singapore markets closed

iShares Transportation Average ETF (IYT)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
63.45-0.62 (-0.97%)
At close: 04:00PM EDT
63.08 -0.37 (-0.58%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:61.25
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621C000612502024-06-05 9:32AM EDT2024-06-212.802.102.500.00-5030.62%
IYT250117C000612502024-02-14 2:03PM EDT2025-01-1710.979.1011.100.00--10452.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621P000612502024-06-14 2:59PM EDT2024-06-210.140.050.15+0.04+40.00%3114123.83%
IYT240920P000612502024-06-12 3:38PM EDT2024-09-200.851.451.700.00-6011420.63%
IYT250117P000612502024-06-06 9:30AM EDT2025-01-172.201.502.900.00-1320.37%