Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.24 +277.21 (+0.42%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.25
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00061250 | 2024-06-05 9:32AM EDT | 2024-06-21 | 2.80 | 2.10 | 2.50 | 0.00 | - | 5 | 0 | 30.62% |
| IYT250117C00061250 | 2024-02-14 2:03PM EDT | 2025-01-17 | 10.97 | 9.10 | 11.10 | 0.00 | - | - | 104 | 52.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00061250 | 2024-06-14 2:59PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 31 | 141 | 23.83% |
| IYT240920P00061250 | 2024-06-12 3:38PM EDT | 2024-09-20 | 0.85 | 1.45 | 1.70 | 0.00 | - | 60 | 114 | 20.63% |
| IYT250117P00061250 | 2024-06-06 9:30AM EDT | 2025-01-17 | 2.20 | 1.50 | 2.90 | 0.00 | - | 1 | 3 | 20.37% |
© 2024 Yahoo. All rights reserved.