Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,344.31 +12.61 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.19 -373.74 (-2.07%) FTSE 100
8,221.77 -3.56 (-0.04%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,262.45 -3.69 (-0.29%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.25
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT250117C00061250 | 2024-02-14 2:03PM EDT | 2025-01-17 | 10.97 | 9.10 | 11.10 | 0.00 | - | - | 104 | 49.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920P00061250 | 2024-06-17 12:13PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| IYT250117P00061250 | 2024-06-06 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.