Singapore markets closed

iShares Transportation Average ETF (IYT)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
63.45-0.62 (-0.97%)
At close: 04:00PM EDT
63.08 -0.37 (-0.58%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:58.75
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621C000587502024-03-18 12:04AM EDT2024-06-217.67--0.00---0.00%
IYT240920C000587502024-06-10 12:38PM EDT2024-09-208.605.906.400.00-1328.28%
IYT250117C000587502024-06-06 10:00AM EDT2025-01-178.006.907.700.00-110126.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621P000587502024-06-11 3:55PM EDT2024-06-210.050.000.300.00-336150.88%
IYT240920P000587502024-06-14 10:25AM EDT2024-09-200.990.901.10+0.64+182.86%12422.63%