Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,166.55 +625.49 (+0.95%) CMC Crypto 200
1,402.82 -15.05 (-1.06%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00058750 | 2024-03-18 12:04AM EDT | 2024-06-21 | 7.67 | - | - | 0.00 | - | - | - | 0.00% |
| IYT240920C00058750 | 2024-06-10 12:38PM EDT | 2024-09-20 | 8.60 | 5.90 | 6.40 | 0.00 | - | 1 | 3 | 28.28% |
| IYT250117C00058750 | 2024-06-06 10:00AM EDT | 2025-01-17 | 8.00 | 6.90 | 7.70 | 0.00 | - | 1 | 101 | 26.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00058750 | 2024-06-11 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 33 | 61 | 50.88% |
| IYT240920P00058750 | 2024-06-14 10:25AM EDT | 2024-09-20 | 0.99 | 0.90 | 1.10 | +0.64 | +182.86% | 1 | 24 | 22.63% |
© 2024 Yahoo. All rights reserved.