Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621C00058750 | 2024-03-18 12:04AM EDT | 2024-06-21 | 7.67 | - | - | 0.00 | - | - | - | 0.00% |
IYT240920C00058750 | 2024-06-10 12:38PM EDT | 2024-09-20 | 8.60 | 5.90 | 6.40 | 0.00 | - | 1 | 3 | 28.28% |
IYT250117C00058750 | 2024-06-06 10:00AM EDT | 2025-01-17 | 8.00 | 6.90 | 7.70 | 0.00 | - | 1 | 101 | 26.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621P00058750 | 2024-06-11 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 33 | 61 | 50.88% |
IYT240920P00058750 | 2024-06-14 10:25AM EDT | 2024-09-20 | 0.99 | 0.90 | 1.10 | +0.64 | +182.86% | 1 | 24 | 22.63% |