Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621C00056250 | 2024-05-23 1:04PM EDT | 2024-06-21 | 7.80 | 5.00 | 9.10 | 0.00 | - | 15 | 0 | 140.63% |
IYT240920C00056250 | 2024-02-27 4:08PM EDT | 2024-09-20 | 14.85 | 13.20 | 17.00 | 0.00 | - | - | 60 | 90.91% |
IYT250117C00056250 | 2024-05-23 1:04PM EDT | 2025-01-17 | 9.30 | 8.60 | 10.00 | 0.00 | - | 25 | 40 | 31.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621P00056250 | 2024-06-06 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 108.50% |
IYT240920P00056250 | 2024-06-04 10:28AM EDT | 2024-09-20 | 0.62 | 0.55 | 0.80 | 0.00 | - | 20 | 3 | 25.81% |