Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,344.11 +12.41 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,726.74 -363.19 (-2.01%) FTSE 100
8,220.06 -5.27 (-0.06%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.70 -2.44 (-0.19%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.25
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920C00056250 | 2024-02-27 4:08PM EDT | 2024-09-20 | 14.85 | 13.20 | 17.00 | 0.00 | - | - | 60 | 88.51% |
| IYT250117C00056250 | 2024-05-23 1:04PM EDT | 2025-01-17 | 9.30 | 8.10 | 11.70 | 0.00 | - | 25 | 40 | 36.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920P00056250 | 2024-06-04 10:28AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.