Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.33 +211.40 (+0.32%) CMC Crypto 200
1,406.73 -11.14 (-0.79%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.25
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00056250 | 2024-05-23 1:04PM EDT | 2024-06-21 | 7.80 | 5.00 | 9.10 | 0.00 | - | 15 | 0 | 140.63% |
| IYT240920C00056250 | 2024-02-27 4:08PM EDT | 2024-09-20 | 14.85 | 13.20 | 17.00 | 0.00 | - | - | 60 | 90.91% |
| IYT250117C00056250 | 2024-05-23 1:04PM EDT | 2025-01-17 | 9.30 | 8.60 | 10.00 | 0.00 | - | 25 | 40 | 31.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00056250 | 2024-06-06 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 108.50% |
| IYT240920P00056250 | 2024-06-04 10:28AM EDT | 2024-09-20 | 0.62 | 0.55 | 0.80 | 0.00 | - | 20 | 3 | 25.81% |
© 2024 Yahoo. All rights reserved.