Singapore markets closed

iShares Transportation Average ETF (IYT)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
63.45-0.62 (-0.97%)
At close: 04:00PM EDT
63.08 -0.37 (-0.58%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:56.25
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621C000562502024-05-23 1:04PM EDT2024-06-217.805.009.100.00-150140.63%
IYT240920C000562502024-02-27 4:08PM EDT2024-09-2014.8513.2017.000.00--6090.91%
IYT250117C000562502024-05-23 1:04PM EDT2025-01-179.308.6010.000.00-254031.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621P000562502024-06-06 10:26AM EDT2024-06-210.050.002.150.00-10108.50%
IYT240920P000562502024-06-04 10:28AM EDT2024-09-200.620.550.800.00-20325.81%