Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,102.91 +1,046.02 (+1.61%) CMC Crypto 200
1,405.08 -12.80 (-0.90%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00055000 | 2024-05-07 9:50AM EDT | 2024-06-21 | 11.50 | 9.50 | 10.10 | 0.00 | - | 1 | 1 | 132.52% |
| IYT240920C00055000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 10.80 | 9.10 | 10.00 | 0.00 | - | 1 | 4 | 37.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00055000 | 2024-06-11 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 26 | 34 | 120.75% |
| IYT241220P00055000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 1.05 | 1.35 | 1.85 | 0.00 | - | - | 1 | 29.37% |
| IYT250117P00055000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.51 | 1.00 | 1.35 | 0.00 | - | 8 | 16 | 23.82% |
© 2024 Yahoo. All rights reserved.