Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240920C00055000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240920P00055000 | 2024-06-18 10:16AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IYT241220P00055000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 1.05 | 1.35 | 1.85 | 0.00 | - | - | 1 | 32.52% |
IYT250117P00055000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |