Singapore markets closed

iShares Transportation Average ETF (IYT)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
63.45-0.62 (-0.97%)
At close: 04:00PM EDT
63.08 -0.37 (-0.58%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621C000550002024-05-07 9:50AM EDT2024-06-2111.509.5010.100.00-11132.52%
IYT240920C000550002024-05-31 3:25PM EDT2024-09-2010.809.1010.000.00-1437.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621P000550002024-06-11 1:03PM EDT2024-06-210.050.002.150.00-2634120.75%
IYT241220P000550002024-04-30 9:43AM EDT2024-12-201.051.351.850.00--129.37%
IYT250117P000550002024-05-29 9:30AM EDT2025-01-171.511.001.350.00-81623.82%