Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621C00055000 | 2024-05-07 9:50AM EDT | 2024-06-21 | 11.50 | 9.50 | 10.10 | 0.00 | - | 1 | 1 | 132.52% |
IYT240920C00055000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 10.80 | 9.10 | 10.00 | 0.00 | - | 1 | 4 | 37.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621P00055000 | 2024-06-11 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 26 | 34 | 120.75% |
IYT241220P00055000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 1.05 | 1.35 | 1.85 | 0.00 | - | - | 1 | 29.37% |
IYT250117P00055000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.51 | 1.00 | 1.35 | 0.00 | - | 8 | 16 | 23.82% |