Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,147.50 +871.44 (+1.34%) CMC Crypto 200
1,406.46 -11.41 (-0.81%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920C00050000 | 2024-06-06 3:07PM EDT | 2024-09-20 | 14.70 | 13.70 | 15.90 | 0.00 | - | 25 | 1 | 62.67% |
| IYT241220C00050000 | 2024-06-06 3:05PM EDT | 2024-12-20 | 15.28 | 12.60 | 16.40 | 0.00 | - | - | 15 | 49.13% |
| IYT250117C00050000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 15.00 | 12.60 | 16.50 | 0.00 | - | 5 | 50 | 46.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00050000 | 2024-03-18 12:04AM EDT | 2024-06-21 | 0.59 | - | - | 0.00 | - | - | - | 0.00% |
| IYT240719P00050000 | 2024-06-07 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 11 | 71 | 76.61% |
| IYT241220P00050000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.60 | 0.20 | 2.45 | 0.00 | - | - | 1 | 45.14% |
| IYT250117P00050000 | 2024-05-23 12:57PM EDT | 2025-01-17 | 0.50 | 0.50 | 1.05 | 0.00 | - | 1 | 33 | 30.30% |
© 2024 Yahoo. All rights reserved.