Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,344.19 +12.49 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.95 -370.98 (-2.05%) FTSE 100
8,224.70 -0.63 (-0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920C00050000 | 2024-06-06 3:07PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IYT241220C00050000 | 2024-06-06 3:05PM EDT | 2024-12-20 | 15.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYT250117C00050000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 15.00 | 13.30 | 17.10 | 0.00 | - | 5 | 50 | 44.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240719P00050000 | 2024-06-24 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| IYT241220P00050000 | 2024-06-18 9:33AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYT250117P00050000 | 2024-05-23 12:57PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 33 | 27.74% |
© 2024 Yahoo. All rights reserved.