Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240920C00050000 | 2024-06-06 3:07PM EDT | 2024-09-20 | 14.70 | 13.70 | 15.90 | 0.00 | - | 25 | 1 | 62.67% |
IYT241220C00050000 | 2024-06-06 3:05PM EDT | 2024-12-20 | 15.28 | 12.60 | 16.40 | 0.00 | - | - | 15 | 49.13% |
IYT250117C00050000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 15.00 | 12.60 | 16.50 | 0.00 | - | 5 | 50 | 46.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621P00050000 | 2024-03-18 12:04AM EDT | 2024-06-21 | 0.59 | - | - | 0.00 | - | - | - | 0.00% |
IYT240719P00050000 | 2024-06-07 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 11 | 71 | 76.61% |
IYT241220P00050000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.60 | 0.20 | 2.45 | 0.00 | - | - | 1 | 45.14% |
IYT250117P00050000 | 2024-05-23 12:57PM EDT | 2025-01-17 | 0.50 | 0.50 | 1.05 | 0.00 | - | 1 | 33 | 30.30% |