Singapore markets closed

iShares Transportation Average ETF (IYT)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
63.45-0.62 (-0.97%)
At close: 04:00PM EDT
63.08 -0.37 (-0.58%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240920C000500002024-06-06 3:07PM EDT2024-09-2014.7013.7015.900.00-25162.67%
IYT241220C000500002024-06-06 3:05PM EDT2024-12-2015.2812.6016.400.00--1549.13%
IYT250117C000500002024-05-23 9:50AM EDT2025-01-1715.0012.6016.500.00-55046.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621P000500002024-03-18 12:04AM EDT2024-06-210.59--0.00---0.00%
IYT240719P000500002024-06-07 3:55PM EDT2024-07-190.050.002.200.00-117176.61%
IYT241220P000500002024-05-20 9:30AM EDT2024-12-200.600.202.450.00--145.14%
IYT250117P000500002024-05-23 12:57PM EDT2025-01-170.500.501.050.00-13330.30%