Singapore markets close in 1 hour 31 minutes

iShares Transportation Average ETF (IYT)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
64.78+0.51 (+0.79%)
At close: 04:00PM EDT
63.68 -1.10 (-1.70%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240920C000500002024-06-06 3:07PM EDT2024-09-2014.700.000.000.00-2500.00%
IYT241220C000500002024-06-06 3:05PM EDT2024-12-2015.280.000.000.00--00.00%
IYT250117C000500002024-05-23 9:50AM EDT2025-01-1715.0013.3017.100.00-55044.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240719P000500002024-06-24 9:38AM EDT2024-07-190.050.000.000.00-50025.00%
IYT241220P000500002024-06-18 9:33AM EDT2024-12-200.500.000.000.00-106.25%
IYT250117P000500002024-05-23 12:57PM EDT2025-01-170.500.200.600.00-13327.74%