Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,343.45 +11.75 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,727.59 -362.34 (-2.00%) FTSE 100
8,220.00 -5.33 (-0.06%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.70 -2.44 (-0.19%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920C00280000 | 2024-02-15 12:28PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| IYT250117C00280000 | 2024-03-06 4:57PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT250117P00280000 | 2023-09-15 12:53PM EDT | 2025-01-17 | 42.51 | 51.20 | 54.30 | 0.00 | - | 1 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.