Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,140.67 -46.12 (-0.07%) CMC Crypto 200
1,404.87 -13.01 (-0.92%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00280000 | 2024-02-20 12:04PM EDT | 2024-06-21 | 10.19 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| IYT240920C00280000 | 2024-02-15 12:28PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| IYT250117C00280000 | 2024-03-06 4:57PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00280000 | 2024-03-05 11:50AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IYT250117P00280000 | 2023-09-15 12:53PM EDT | 2025-01-17 | 42.51 | 51.20 | 54.30 | 0.00 | - | 1 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.