Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,179.62 +869.22 (+1.33%) CMC Crypto 200
1,404.59 -13.28 (-0.94%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT250117C00190000 | 2023-06-09 12:23PM EDT | 2025-01-17 | 52.60 | 66.10 | 70.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00190000 | 2023-12-11 10:30AM EDT | 2024-06-21 | 1.53 | 0.70 | 1.20 | 0.00 | - | - | 2 | 0.00% |
| IYT250117P00190000 | 2024-01-31 3:43PM EDT | 2025-01-17 | 3.90 | 2.05 | 2.55 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.