Singapore markets closed

iShares Transportation Average ETF (IYT)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
63.45-0.62 (-0.97%)
At close: 04:00PM EDT
63.08 -0.37 (-0.58%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT250117C001900002023-06-09 12:23PM EDT2025-01-1752.6066.1070.200.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621P001900002023-12-11 10:30AM EDT2024-06-211.530.701.200.00--20.00%
IYT250117P001900002024-01-31 3:43PM EDT2025-01-173.902.052.550.00-570.00%