Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT250117C00190000 | 2023-06-09 12:23PM EDT | 2025-01-17 | 52.60 | 66.10 | 70.20 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621P00190000 | 2023-12-11 10:30AM EDT | 2024-06-21 | 1.53 | 0.70 | 1.20 | 0.00 | - | - | 2 | 0.00% |
IYT250117P00190000 | 2024-01-31 3:43PM EDT | 2025-01-17 | 3.90 | 2.05 | 2.55 | 0.00 | - | 5 | 7 | 0.00% |