Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.55 +11.85 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.64 -376.29 (-2.08%) FTSE 100
8,223.53 -1.80 (-0.02%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 25 | 0 | 50.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 0 | 55.00 | 0.34 | 0.00 | - | - | 0 |
| 14.85 | 0.00 | - | - | 60 | 56.25 | 0.62 | 0.00 | - | 20 | 0 |
| 12.00 | 0.00 | - | 10 | 10 | 57.50 | 0.40 | 0.00 | - | 400 | 0 |
| 6.30 | 0.00 | - | 7 | 0 | 58.75 | 0.70 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 60.00 | 0.70 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 61.25 | 1.35 | 0.00 | - | 45 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 62.50 | 1.09 | 0.00 | - | 4 | 0 |
| 3.04 | 0.00 | - | 502 | 0 | 63.75 | 1.95 | 0.00 | - | 60 | 0 |
| 2.46 | 0.00 | - | 2 | 0 | 65.00 | 1.90 | 0.00 | - | 25 | 0 |
| 1.48 | 0.00 | - | 4 | 0 | 66.25 | 2.70 | 0.00 | - | 22 | 0 |
| 0.86 | 0.00 | - | 8 | 0 | 67.50 | 3.91 | 0.00 | - | 20 | 0 |
| 0.75 | 0.00 | - | 18 | 0 | 68.75 | 4.20 | 0.00 | - | 31 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 70.00 | 5.11 | 0.00 | - | 50 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 71.25 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 13 | 72.50 | 6.28 | 0.00 | - | 10 | 0 |
| 0.86 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
| 59.40 | 0.00 | - | 5 | 15 | 225.00 | - | - | - | - | - |
| 33.70 | 0.00 | - | 1 | 5 | 250.00 | 5.90 | 0.00 | - | - | 4 |
| 17.60 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.