Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.77 +53.09 (+1.01%) Dow
39,831.23 +273.12 (+0.69%) Nasdaq
16,726.12 +214.94 (+1.30%) Bitcoin USD
65,772.76 +4,417.46 (+7.20%) CMC Crypto 200
1,380.30 +112.35 (+8.85%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:92.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 388 | 2024-05-17 | 10.23 | 0.00 | - | 2 | 0 |
| 0.12 | +0.08 | +200.00% | 1 | 60 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.35 | +0.19 | +118.75% | 10 | 812 | 2024-06-21 | 6.74 | 0.00 | - | 2 | 114 |
| 0.21 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.48 | 0.00 | - | 6 | 3 | 2024-07-19 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 313 | 2024-09-20 | 5.05 | 0.00 | - | 7 | 7 |
| 2.52 | 0.00 | - | 50 | 62 | 2024-12-20 | 7.70 | 0.00 | - | 1 | 1 |
| 3.15 | 0.00 | - | 87 | 451 | 2025-01-17 | 8.50 | 0.00 | - | 123 | 269 |
| - | - | - | - | - | 2026-01-16 | 13.20 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.