Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.25 +57.57 (+1.10%) Dow
39,874.53 +316.42 (+0.80%) Nasdaq
16,739.91 +228.73 (+1.39%) Bitcoin USD
66,100.38 +4,519.64 (+7.34%) CMC Crypto 200
1,390.47 +122.52 (+9.67%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:91.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 2 | 1,748 | 2024-05-17 | 8.65 | 0.00 | - | 170 | 0 |
| 0.04 | 0.00 | - | 90 | 61 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.58 | +0.19 | +48.72% | 10 | 2,382 | 2024-06-21 | 3.32 | -2.01 | -37.71% | 1 | 3,476 |
| 2.70 | +0.84 | +45.16% | 3 | 395 | 2024-09-20 | 4.46 | -0.09 | -1.98% | 1 | 8 |
| 2.75 | 0.00 | - | 38 | 573 | 2025-01-17 | 7.45 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 2026-01-16 | 13.36 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.