Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,827.28 +4,236.37 (+6.88%) CMC Crypto 200
1,391.46 +123.51 (+9.73%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.05 | +35.71% | 802 | 2,678 | 2024-05-17 | 1.94 | 0.00 | - | 2 | 113 |
| 0.54 | +0.42 | +350.00% | 104 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.92 | +0.39 | +73.58% | 1 | 1,223 | 2024-05-31 | - | - | - | - | - |
| 1.07 | +0.42 | +64.62% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.26 | +0.66 | +110.00% | 6 | 4 | 2024-06-14 | 1.81 | -3.94 | -68.52% | 2 | 6 |
| 1.35 | +0.42 | +45.16% | 42 | 3,962 | 2024-06-21 | 1.89 | -1.51 | -44.02% | 2 | 582 |
| 3.60 | +0.35 | +10.77% | 4 | 474 | 2024-09-20 | 3.19 | -0.86 | -21.23% | 9 | 263 |
| 3.15 | 0.00 | - | - | 9 | 2024-12-20 | - | - | - | - | - |
| 5.36 | +1.97 | +138.73% | 1 | 299 | 2025-01-17 | 6.30 | 0.00 | - | 100 | 2,077 |
| 13.05 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.