Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.29 | +76.32% | 1,079 | 1,728 | 2024-05-17 | 0.26 | -1.17 | -81.82% | 149 | 109 |
| 1.08 | +0.49 | +83.05% | 93 | 184 | 2024-05-24 | 0.68 | -1.02 | -60.00% | 3 | 6 |
| 0.68 | 0.00 | - | 3 | 53 | 2024-05-31 | 2.36 | 0.00 | - | 1 | 1 |
| 1.70 | +0.87 | +104.82% | 5 | 29 | 2024-06-07 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 6 | 2024-06-14 | 1.41 | -3.49 | -71.22% | 1 | 1 |
| 1.89 | +0.53 | +38.97% | 762 | 2,236 | 2024-06-21 | 1.44 | -1.34 | -48.20% | 4 | 988 |
| 2.69 | +0.86 | +46.99% | 6 | 1 | 2024-07-19 | - | - | - | - | - |
| 2.99 | 0.00 | - | 11 | 241 | 2024-09-20 | 2.81 | -0.76 | -21.29% | 1 | 586 |
| 5.00 | 0.00 | - | 201 | 448 | 2025-01-17 | 6.78 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 2026-01-16 | 9.69 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.