Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.67 +54.99 (+1.05%) Dow
39,840.69 +282.58 (+0.71%) Nasdaq
16,736.78 +225.60 (+1.37%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.49 +116.54 (+9.20%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:87.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | +0.76 | +89.41% | 55 | 2,647 | 2024-05-17 | 0.09 | -0.59 | -86.76% | 73 | 843 |
| 1.93 | +0.88 | +83.81% | 15 | 108 | 2024-05-24 | 0.37 | -0.55 | -59.78% | 510 | 242 |
| 2.10 | +0.67 | +46.85% | 1 | 2,025 | 2024-05-31 | 0.54 | -0.69 | -56.10% | 903 | 13 |
| 2.36 | +0.68 | +40.48% | 11 | 114 | 2024-06-07 | 1.29 | 0.00 | - | 1 | 4 |
| 1.35 | 0.00 | - | 4 | 10 | 2024-06-14 | 0.98 | -1.36 | -36.76% | 4 | 5 |
| 2.44 | +0.54 | +28.42% | 17 | 3,208 | 2024-06-21 | 1.14 | -0.59 | -34.10% | 1 | 1,006 |
| 2.63 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 4.20 | 0.00 | - | 71 | 1,164 | 2024-09-20 | 3.30 | 0.00 | - | 2 | 1,406 |
| 6.31 | +2.37 | +60.15% | 7 | 7 | 2024-12-20 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 56 | 2025-01-17 | 4.20 | -0.69 | -14.11% | 1 | 221 |
| - | - | - | - | - | 2026-01-16 | 13.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.