Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.49 +53.81 (+1.03%) Dow
39,826.51 +268.40 (+0.68%) Nasdaq
16,727.41 +216.23 (+1.31%) Bitcoin USD
65,501.48 +4,179.20 (+6.82%) CMC Crypto 200
1,380.70 +112.76 (+8.89%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:86.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | +0.83 | +54.25% | 11 | 5,205 | 2024-05-17 | 0.07 | -0.53 | -88.33% | 10 | 25,206 |
| 2.50 | +0.77 | +44.51% | 1 | 73 | 2024-05-24 | 0.19 | -0.41 | -68.33% | 80 | 307 |
| 2.80 | +1.24 | +79.49% | 10 | 183 | 2024-05-31 | 0.80 | 0.00 | - | 1 | 12 |
| 2.28 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.43 | -0.54 | -55.67% | 22 | 21 |
| 2.38 | 0.00 | - | 2 | 6 | 2024-06-14 | 1.21 | 0.00 | - | 3 | 4 |
| 3.34 | +0.83 | +33.07% | 5 | 1,940 | 2024-06-21 | 0.77 | -0.55 | -41.67% | 12 | 1,117 |
| 4.55 | 0.00 | - | 1 | 331 | 2024-09-20 | 2.14 | -1.86 | -46.50% | 62 | 149 |
| 5.73 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.40 | 0.00 | - | 3 | 51 |
| 4.72 | 0.00 | - | 7 | 246 | 2025-01-17 | 7.87 | 0.00 | - | 5 | 252 |
| 10.00 | 0.00 | - | 1 | 31 | 2026-01-16 | 8.75 | 0.00 | - | 4 | 45 |
© 2024 Yahoo. All rights reserved.