Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.63 +121.68 (+9.60%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | +1.07 | +45.34% | 1,777 | 4,508 | 2024-05-17 | 0.02 | -0.17 | -89.47% | 20 | 10,197 |
| 1.86 | 0.00 | - | 3 | 67 | 2024-05-24 | 0.13 | -0.31 | -70.45% | 10 | 43 |
| 2.10 | 0.00 | - | 7 | 26 | 2024-05-31 | 0.19 | -0.29 | -60.42% | 3 | 304 |
| 3.21 | 0.00 | - | 3 | 26 | 2024-06-07 | 0.32 | -1.19 | -78.81% | 1 | 2 |
| 4.01 | +1.68 | +72.10% | 20 | 23 | 2024-06-14 | 0.50 | -0.42 | -45.65% | 5 | 50 |
| 4.08 | +0.87 | +27.10% | 5 | 744 | 2024-06-21 | 0.58 | -0.43 | -42.57% | 19 | 3,084 |
| 6.24 | +0.99 | +18.86% | 17 | 890 | 2024-09-20 | 1.89 | -0.80 | -29.74% | 57 | 1,269 |
| 5.63 | 0.00 | - | 2 | 169 | 2025-01-17 | 3.45 | -1.25 | -26.60% | 1 | 381 |
| 16.12 | 0.00 | - | - | 1 | 2026-01-16 | 8.87 | 0.00 | - | 3 | 47 |
© 2024 Yahoo. All rights reserved.