Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,348.20 -68.25 (-0.81%) Bitcoin USD
69,901.54 -515.34 (-0.73%) CMC Crypto 200
1,509.17 -17.25 (-1.13%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:84.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.99 | 0.00 | - | 45 | 83 | 2024-05-24 | 0.05 | 0.00 | - | 45 | 26 |
| 3.88 | 0.00 | - | 4 | 18 | 2024-05-31 | 0.06 | 0.00 | - | 10 | 11 |
| 4.71 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.66 | 0.00 | - | 6 | 114 |
| 2.84 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.25 | 0.00 | - | 1 | 9 |
| 4.20 | 0.00 | - | 131 | 2,118 | 2024-06-21 | 0.39 | 0.00 | - | 2,000 | 4,476 |
| - | - | - | - | - | 2024-06-28 | 0.43 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-19 | 0.77 | +0.05 | +6.94% | 2 | 3,000 |
| 7.22 | 0.00 | - | 1 | 282 | 2024-09-20 | 1.58 | 0.00 | - | 31 | 736 |
| 8.70 | 0.00 | - | 8 | 74 | 2025-01-17 | 3.39 | 0.00 | - | 3 | 466 |
| 11.09 | 0.00 | - | - | 0 | 2026-01-16 | 7.88 | 0.00 | - | 1 | 307 |
© 2024 Yahoo. All rights reserved.