Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.22 -56.23 (-0.67%) Bitcoin USD
69,626.36 -1,673.34 (-2.35%) CMC Crypto 200
1,506.55 -19.87 (-1.30%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | 3 | 9 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 22 |
| 3.49 | 0.00 | - | 12 | 12 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 10 |
| 4.70 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.32 | 0.00 | - | 1 | 8 |
| 3.40 | 0.00 | - | - | 0 | 2024-06-14 | 0.59 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 4 | 386 | 2024-06-21 | 0.25 | 0.00 | - | 17 | 2,126 |
| - | - | - | - | - | 2024-06-28 | 0.92 | 0.00 | - | 12 | 0 |
| 5.55 | 0.00 | - | 22 | 39 | 2024-09-20 | 1.43 | 0.00 | - | 100 | 371 |
| 9.47 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.88 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.