Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,387.08 -29.37 (-0.35%) Bitcoin USD
70,023.94 -907.31 (-1.28%) CMC Crypto 200
1,499.35 -27.07 (-1.77%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 3 | 0 |
| 4.42 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 100 | 0 |
| 4.93 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 9 | 0 |
| 5.15 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.24 | 0.00 | - | 601 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.44 | 0.00 | - | 3 | 0 |
| 5.95 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2026-01-16 | 6.85 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.