Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.17 +53.49 (+1.02%) Dow
39,826.52 +268.41 (+0.68%) Nasdaq
16,723.46 +212.28 (+1.29%) Bitcoin USD
65,401.48 +4,203.35 (+6.87%) CMC Crypto 200
1,376.56 +108.61 (+8.57%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:81.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | +4.78 | +193.52% | 1 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 27 | 1,363 |
| 3.18 | 0.00 | - | - | 6 | 2024-05-24 | 0.08 | 0.00 | - | 4 | 30 |
| 4.38 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 1 | 7 |
| 5.57 | 0.00 | - | 15 | 254 | 2024-06-21 | 0.16 | -0.18 | -52.94% | 9 | 2,305 |
| 6.75 | 0.00 | - | 1 | 62 | 2024-09-20 | 1.41 | 0.00 | - | 1 | 5,541 |
| - | - | - | - | - | 2026-01-16 | 6.98 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.