Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.23 +56.55 (+1.08%) Dow
39,861.09 +302.98 (+0.77%) Nasdaq
16,741.06 +229.88 (+1.39%) Bitcoin USD
65,995.13 +4,426.34 (+7.19%) CMC Crypto 200
1,384.28 +116.33 (+9.17%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:79.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 3 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 9,505 |
| 5.41 | 0.00 | - | - | 3 | 2024-05-24 | 0.04 | 0.00 | - | 70 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 1 | 900 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 25 | 169 | 2024-06-21 | 0.14 | -0.07 | -33.33% | 3 | 327 |
| 8.05 | 0.00 | - | 10 | 14 | 2024-09-20 | 0.74 | -0.32 | -30.19% | 91 | 29 |
| 10.30 | 0.00 | - | 15 | 24 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 6.92 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.