Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.93 +55.25 (+1.05%) Dow
39,843.11 +285.00 (+0.72%) Nasdaq
16,736.44 +225.26 (+1.36%) Bitcoin USD
65,669.62 +4,247.31 (+6.91%) CMC Crypto 200
1,386.10 +118.15 (+9.33%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:78.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 6 | 7 | 2024-05-17 | 0.01 | -0.06 | -85.71% | 9 | 508 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 30 | 49 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.52 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 1 | 1 |
| 11.90 | 0.00 | - | 100 | 260 | 2024-06-21 | 0.06 | -0.09 | -60.00% | 10 | 382 |
| 7.90 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 4 |
| 8.90 | 0.00 | - | 30 | 31 | 2024-12-20 | 1.91 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2026-01-16 | 6.45 | 0.00 | - | - | 200 |
© 2024 Yahoo. All rights reserved.