Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.01 +53.33 (+1.02%) Dow
39,827.62 +269.51 (+0.68%) Nasdaq
16,727.75 +216.57 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,380.31 +112.36 (+8.87%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:83.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | +1.18 | +29.21% | 1 | 3,272 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 1 | 4,799 |
| 4.23 | 0.00 | - | 3 | 9 | 2024-05-24 | 0.47 | 0.00 | - | 1 | 31 |
| 3.49 | 0.00 | - | 12 | 12 | 2024-05-31 | 0.32 | 0.00 | - | 13 | 9 |
| 4.70 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.32 | 0.00 | - | 1 | 8 |
| 3.40 | 0.00 | - | - | 0 | 2024-06-14 | 0.59 | 0.00 | - | - | 1 |
| 5.94 | +2.00 | +50.76% | 3 | 390 | 2024-06-21 | 0.28 | -0.26 | -48.15% | 8 | 2,137 |
| - | - | - | - | - | 2024-06-28 | 0.92 | 0.00 | - | 12 | 0 |
| 5.55 | 0.00 | - | 22 | 39 | 2024-09-20 | 1.37 | -0.53 | -27.89% | 2 | 274 |
| 9.47 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.88 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.