Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.98 +55.30 (+1.05%) Dow
39,845.45 +287.34 (+0.73%) Nasdaq
16,733.25 +222.07 (+1.34%) Bitcoin USD
65,530.80 +4,124.18 (+6.72%) CMC Crypto 200
1,380.99 +113.05 (+8.93%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:82.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | 0.00 | - | 2 | 306 | 2024-05-17 | 0.06 | 0.00 | - | 6 | 8,329 |
| 3.22 | 0.00 | - | 4 | 12 | 2024-05-24 | 0.04 | -0.07 | -63.64% | 3 | 11 |
| 4.42 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.13 | -0.03 | -18.75% | 3 | 14 |
| 4.93 | 0.00 | - | 4 | 24 | 2024-06-07 | 0.12 | -0.56 | -82.35% | 1 | 101 |
| - | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | 2 | 546 |
| 7.05 | +2.23 | +46.27% | 1 | 259 | 2024-06-21 | 0.21 | -0.22 | -51.16% | 18 | 1,460 |
| 5.15 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.60 | 0.00 | - | - | 1 |
| 5.95 | 0.00 | - | 6 | 115 | 2024-09-20 | 1.65 | 0.00 | - | 12 | 801 |
| - | - | - | - | - | 2026-01-16 | 6.85 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.