Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.59 +1,363.92 (+2.08%) CMC Crypto 200
1,363.72 -10.12 (-0.74%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 3 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 9,505 |
| 5.41 | 0.00 | - | - | 3 | 2024-05-24 | 0.04 | 0.00 | - | 70 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 900 | 900 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 2 | 169 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 9 | 326 |
| 8.05 | 0.00 | - | 13 | 14 | 2024-09-20 | 0.71 | 0.00 | - | 1 | 95 |
| 10.30 | 0.00 | - | 15 | 24 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 6.92 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.