Singapore markets open in 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,087.88 -2,401.68 (-3.97%) CMC Crypto 200
1,278.42 -60.65 (-4.53%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 73.00 | 0.03 | 0.00 | - | - | 50 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 0.08 | 0.00 | - | 3,750 | 3,752 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 101 | 46 |
| 3.40 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | -0.05 | -50.00% | 23 | 3,926 |
| 2.07 | 0.00 | - | - | 1 | 81.00 | 0.10 | +0.02 | +25.00% | 175 | 220 |
| 1.97 | 0.00 | - | 2 | 979 | 82.00 | 0.39 | -0.08 | -17.02% | 283 | 5,320 |
| 0.80 | -1.18 | -59.60% | 6 | 16 | 82.50 | 0.34 | -0.30 | -46.87% | 260 | 1,338 |
| 0.74 | +0.09 | +13.85% | 36 | 40 | 83.00 | 0.65 | -0.18 | -21.69% | 22 | 979 |
| 0.56 | -0.20 | -26.32% | 82 | 119 | 83.50 | 0.97 | +0.20 | +25.97% | 2 | 243 |
| 0.42 | +0.17 | +68.00% | 81 | 1,505 | 84.00 | 0.66 | -0.49 | -42.61% | 5 | 607 |
| 0.54 | +0.36 | +200.00% | 67 | 1,003 | 84.50 | 1.25 | 0.00 | - | 2 | 7 |
| 0.23 | 0.00 | - | 8 | 176 | 85.00 | 1.32 | -0.20 | -13.16% | 1 | 2,539 |
| 0.04 | -0.04 | -50.00% | 101 | 670 | 85.50 | 2.89 | 0.00 | - | 1 | 32 |
| 0.07 | 0.00 | - | 204 | 255 | 86.00 | 4.40 | 0.00 | - | 1 | 38 |
| 0.18 | 0.00 | - | 16 | 35 | 86.50 | 2.53 | 0.00 | - | 10 | 3 |
| 0.11 | 0.00 | - | 1 | 151 | 87.00 | 3.45 | -0.74 | -17.66% | 26 | 8 |
| 0.02 | 0.00 | - | 100 | 45 | 87.50 | 3.95 | +0.70 | +21.54% | 170 | 51 |
| 0.01 | 0.00 | - | 2 | 27 | 88.00 | 5.35 | -0.77 | -12.58% | 3 | 1 |
| 0.03 | 0.00 | - | 1 | 20 | 88.50 | 6.20 | 0.00 | - | 33 | 10 |
| 0.02 | 0.00 | - | 2 | 19 | 89.00 | 1.69 | 0.00 | - | 13 | 0 |
| 0.40 | 0.00 | - | 5 | 33 | 89.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 41 | 90.00 | 6.70 | +2.82 | +72.68% | 10 | 3 |
| 0.04 | 0.00 | - | 80 | 31 | 90.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 203 | 91.00 | 3.79 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 16 | 91.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 36 | 92.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 15 | 92.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 93.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 5 | 93.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 2 | 94.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 94.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.