Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,676.14 -617.55 (-0.90%) CMC Crypto 200
1,461.61 -23.08 (-1.55%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | 0.00 | - | 1 | 0 | 40.00 | 0.28 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 21 | 25 |
| 37.90 | 0.00 | - | - | 5 | 50.00 | 0.85 | 0.00 | - | 20 | 45 |
| 34.67 | 0.00 | - | 1 | 3 | 55.00 | 3.10 | 0.00 | - | 1 | 3 |
| 29.65 | 0.00 | - | 1 | 1 | 60.00 | 4.16 | 0.00 | - | 1 | 2 |
| 29.50 | 0.00 | - | - | 1 | 65.00 | 3.23 | 0.00 | - | 1 | 3 |
| 19.44 | 0.00 | - | 1 | 14 | 70.00 | 3.30 | 0.00 | - | 19 | 2,492 |
| 21.60 | 0.00 | - | 10 | 19 | 73.00 | 3.45 | 0.00 | - | 1 | 1 |
| 20.95 | 0.00 | - | - | 10 | 74.00 | 8.63 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | 1 | 3 | 75.00 | 5.39 | 0.00 | - | 2 | 14 |
| 18.25 | 0.00 | - | 2 | 11 | 77.00 | 5.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 78.00 | 6.45 | 0.00 | - | - | 200 |
| - | - | - | - | - | 79.00 | 6.92 | 0.00 | - | 2 | 4 |
| 12.73 | 0.00 | - | 2 | 2 | 80.00 | 5.15 | 0.00 | - | 1,000 | 1,024 |
| - | - | - | - | - | 81.00 | 6.98 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 82.00 | 6.85 | 0.00 | - | 1 | 6 |
| 9.47 | 0.00 | - | 5 | 0 | 83.00 | 7.88 | 0.00 | - | 1 | 31 |
| 11.09 | 0.00 | - | - | 0 | 84.00 | 7.88 | 0.00 | - | 1 | 307 |
| 16.12 | 0.00 | - | - | 1 | 85.00 | 6.86 | 0.00 | - | 1 | 46 |
| 10.00 | 0.00 | - | 2 | 31 | 86.00 | 8.75 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 87.00 | 13.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 88.00 | 7.72 | 0.00 | - | 1 | 18 |
| 13.05 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 7 | 21 | 90.00 | 8.86 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 91.00 | 13.36 | 0.00 | - | - | 11 |
| - | - | - | - | - | 92.00 | 13.20 | 0.00 | - | 7 | 8 |
| 7.01 | 0.00 | - | 1 | 1 | 93.00 | 15.25 | 0.00 | - | - | 2 |
| 6.37 | 0.00 | - | - | 2 | 94.00 | 14.46 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 1 | 1 | 95.00 | 11.05 | 0.00 | - | 1 | 40 |
| 7.90 | 0.00 | - | 3 | 3 | 96.00 | 15.61 | 0.00 | - | - | 2 |
| 4.91 | 0.00 | - | - | 1 | 97.00 | 15.69 | 0.00 | - | 2 | 5 |
| 4.30 | 0.00 | - | 1 | 2 | 100.00 | 14.44 | 0.00 | - | 1 | 27 |
| 2.97 | 0.00 | - | 1 | 6 | 105.00 | 18.21 | 0.00 | - | 1 | 33 |
| 2.25 | 0.00 | - | 1 | 52 | 110.00 | 25.40 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 1 | 5 | 115.00 | 26.30 | 0.00 | - | 51 | 0 |
| 1.08 | 0.00 | - | 2 | 32 | 120.00 | 31.00 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 33 | 59 | 125.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 14 | 14 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.