Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.19 +55.51 (+1.06%) Dow
39,855.71 +297.60 (+0.75%) Nasdaq
16,738.62 +227.44 (+1.38%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,384.02 +116.08 (+9.16%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR260116C00040000 | 2023-12-18 2:07PM EDT | 40.00 | 50.90 | 47.45 | 48.35 | 0.00 | - | 1 | 0 | 25.78% |
| IYR260116C00050000 | 2024-04-10 11:15AM EDT | 50.00 | 37.90 | 36.20 | 38.00 | 0.00 | - | - | 5 | 0.00% |
| IYR260116C00055000 | 2024-03-27 12:49PM EDT | 55.00 | 35.30 | 28.90 | 31.40 | 0.00 | - | 1 | 2 | 0.00% |
| IYR260116C00060000 | 2024-01-24 4:55PM EDT | 60.00 | 29.65 | 29.90 | 30.80 | 0.00 | - | 1 | 1 | 30.68% |
| IYR260116C00065000 | 2024-01-03 12:58PM EDT | 65.00 | 29.50 | 24.00 | 26.60 | 0.00 | - | - | 1 | 29.05% |
| IYR260116C00070000 | 2024-04-15 1:40PM EDT | 70.00 | 19.44 | 22.05 | 23.05 | 0.00 | - | 1 | 14 | 28.90% |
| IYR260116C00073000 | 2024-03-05 2:55PM EDT | 73.00 | 21.60 | 18.85 | 20.95 | 0.00 | - | 10 | 19 | 28.46% |
| IYR260116C00074000 | 2024-03-05 2:55PM EDT | 74.00 | 20.95 | 18.50 | 20.30 | 0.00 | - | - | 10 | 28.38% |
| IYR260116C00075000 | 2024-04-15 1:40PM EDT | 75.00 | 16.00 | 18.40 | 19.45 | 0.00 | - | 1 | 3 | 27.74% |
| IYR260116C00077000 | 2024-04-01 10:33AM EDT | 77.00 | 18.25 | 13.55 | 15.45 | 0.00 | - | 2 | 11 | 20.36% |
| IYR260116C00080000 | 2024-05-06 3:02PM EDT | 80.00 | 12.73 | 15.05 | 15.90 | 0.00 | - | 1 | 2 | 26.07% |
| IYR260116C00083000 | 2024-04-22 9:30AM EDT | 83.00 | 9.47 | 13.10 | 14.05 | 0.00 | - | 5 | 0 | 25.45% |
| IYR260116C00084000 | 2024-05-07 1:50PM EDT | 84.00 | 11.09 | 12.55 | 13.40 | 0.00 | - | - | 0 | 25.10% |
| IYR260116C00085000 | 2023-12-20 4:30PM EDT | 85.00 | 16.12 | 12.75 | 13.80 | 0.00 | - | - | 1 | 27.13% |
| IYR260116C00086000 | 2024-05-07 1:50PM EDT | 86.00 | 10.00 | 11.30 | 12.15 | 0.00 | - | 1 | 31 | 24.46% |
| IYR260116C00089000 | 2023-12-27 2:37PM EDT | 89.00 | 13.05 | 10.30 | 10.80 | 0.00 | - | - | 1 | 24.45% |
| IYR260116C00090000 | 2024-05-15 10:12AM EDT | 90.00 | 9.35 | 9.20 | 10.05 | +1.45 | +18.35% | 7 | 21 | 23.72% |
| IYR260116C00093000 | 2024-05-13 1:18PM EDT | 93.00 | 7.01 | 7.75 | 8.60 | 0.00 | - | 1 | 1 | 23.13% |
| IYR260116C00094000 | 2024-05-07 1:50PM EDT | 94.00 | 6.37 | 7.30 | 8.10 | 0.00 | - | - | 2 | 22.84% |
| IYR260116C00096000 | 2024-01-23 4:21PM EDT | 96.00 | 7.90 | 7.05 | 7.60 | 0.00 | - | 3 | 3 | 23.26% |
| IYR260116C00097000 | 2024-05-08 3:07PM EDT | 97.00 | 4.91 | 6.10 | 6.90 | 0.00 | - | - | 1 | 22.44% |
| IYR260116C00100000 | 2024-05-07 1:50PM EDT | 100.00 | 4.30 | 5.05 | 5.80 | 0.00 | - | 1 | 2 | 21.99% |
| IYR260116C00105000 | 2024-04-16 9:57AM EDT | 105.00 | 2.97 | 3.50 | 4.10 | 0.00 | - | 1 | 6 | 20.91% |
| IYR260116C00110000 | 2024-04-17 9:45AM EDT | 110.00 | 1.85 | 2.33 | 2.57 | 0.00 | - | 1 | 52 | 19.34% |
| IYR260116C00115000 | 2024-04-19 10:25AM EDT | 115.00 | 1.42 | 1.52 | 2.12 | 0.00 | - | 1 | 5 | 20.13% |
| IYR260116C00120000 | 2024-02-28 10:48AM EDT | 120.00 | 1.18 | 1.63 | 2.09 | 0.00 | - | 33 | 30 | 21.99% |
| IYR260116C00125000 | 2024-02-28 10:48AM EDT | 125.00 | 0.84 | 1.10 | 1.42 | 0.00 | - | 33 | 59 | 21.28% |
| IYR260116C00135000 | 2024-03-01 3:45PM EDT | 135.00 | 0.44 | 0.47 | 0.73 | 0.00 | - | 14 | 14 | 20.87% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR260116P00040000 | 2024-04-11 3:34PM EDT | 40.00 | 0.53 | 0.08 | 0.70 | 0.00 | - | 1 | 30 | 38.60% |
| IYR260116P00045000 | 2024-04-15 12:31PM EDT | 45.00 | 0.80 | 0.31 | 0.81 | 0.00 | - | 21 | 25 | 34.66% |
| IYR260116P00050000 | 2024-05-06 1:47PM EDT | 50.00 | 0.96 | 0.55 | 1.05 | 0.00 | - | 3 | 45 | 31.96% |
| IYR260116P00055000 | 2023-10-19 2:39PM EDT | 55.00 | 3.10 | 1.80 | 2.70 | 0.00 | - | 1 | 3 | 36.56% |
| IYR260116P00060000 | 2024-01-16 4:59PM EDT | 60.00 | 4.16 | 2.01 | 2.39 | 0.00 | - | 1 | 2 | 30.18% |
| IYR260116P00065000 | 2024-04-16 2:11PM EDT | 65.00 | 3.23 | 2.03 | 2.42 | 0.00 | - | 1 | 3 | 25.71% |
| IYR260116P00070000 | 2024-05-14 12:36PM EDT | 70.00 | 3.30 | 2.78 | 3.15 | 0.00 | - | 19 | 2,492 | 23.85% |
| IYR260116P00073000 | 2024-05-06 12:28PM EDT | 73.00 | 4.41 | 3.30 | 3.75 | 0.00 | - | - | 1 | 22.97% |
| IYR260116P00074000 | 2023-10-27 10:40AM EDT | 74.00 | 8.63 | 4.30 | 8.50 | 0.00 | - | 10 | 0 | 35.09% |
| IYR260116P00075000 | 2024-05-01 12:11PM EDT | 75.00 | 5.39 | 3.80 | 4.25 | 0.00 | - | 2 | 14 | 22.53% |
| IYR260116P00077000 | 2023-12-29 12:24PM EDT | 77.00 | 5.05 | 5.25 | 5.75 | 0.00 | - | 1 | 20 | 24.60% |
| IYR260116P00078000 | 2024-04-16 12:04PM EDT | 78.00 | 6.45 | 4.50 | 5.05 | 0.00 | - | - | 200 | 21.77% |
| IYR260116P00079000 | 2024-04-25 3:43PM EDT | 79.00 | 6.92 | 4.25 | 5.30 | 0.00 | - | 2 | 4 | 21.41% |
| IYR260116P00080000 | 2024-05-14 3:51PM EDT | 80.00 | 5.64 | 5.00 | 5.65 | 0.00 | - | 2 | 22 | 21.28% |
| IYR260116P00081000 | 2024-04-26 10:19AM EDT | 81.00 | 6.98 | 5.25 | 5.90 | 0.00 | - | 1 | 4 | 20.86% |
| IYR260116P00082000 | 2024-01-23 2:19PM EDT | 82.00 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 6 | 23.15% |
| IYR260116P00083000 | 2024-02-08 1:15PM EDT | 83.00 | 7.88 | 6.05 | 6.70 | 0.00 | - | 1 | 31 | 20.65% |
| IYR260116P00084000 | 2024-05-08 3:07PM EDT | 84.00 | 7.88 | 6.20 | 6.90 | 0.00 | - | 5 | 307 | 20.03% |
| IYR260116P00085000 | 2024-04-24 2:08PM EDT | 85.00 | 8.87 | 6.55 | 7.25 | 0.00 | - | 3 | 47 | 19.72% |
| IYR260116P00086000 | 2024-05-03 2:06PM EDT | 86.00 | 8.75 | 6.90 | 7.65 | 0.00 | - | 4 | 45 | 19.50% |
| IYR260116P00087000 | 2023-11-02 11:10AM EDT | 87.00 | 13.20 | 7.55 | 10.55 | 0.00 | - | 1 | 7 | 24.82% |
| IYR260116P00088000 | 2024-05-06 12:28PM EDT | 88.00 | 9.69 | 7.70 | 8.40 | 0.00 | - | 1 | 17 | 18.82% |
| IYR260116P00090000 | 2024-03-13 10:27AM EDT | 90.00 | 8.86 | 10.15 | 10.75 | 0.00 | - | 5 | 23 | 21.52% |
| IYR260116P00091000 | 2023-11-21 12:07PM EDT | 91.00 | 13.36 | 7.95 | 11.05 | 0.00 | - | - | 11 | 20.88% |
| IYR260116P00092000 | 2023-11-17 3:52PM EDT | 92.00 | 13.20 | 7.50 | 12.50 | 0.00 | - | 7 | 8 | 22.74% |
| IYR260116P00093000 | 2023-10-16 3:33PM EDT | 93.00 | 15.25 | 12.50 | 16.00 | 0.00 | - | - | 2 | 29.05% |
| IYR260116P00094000 | 2023-11-20 1:34PM EDT | 94.00 | 14.46 | 8.50 | 13.50 | 0.00 | - | - | 2 | 22.18% |
| IYR260116P00095000 | 2024-05-15 12:51PM EDT | 95.00 | 11.05 | 10.95 | 11.75 | -4.23 | -27.68% | 1 | 39 | 16.85% |
| IYR260116P00096000 | 2023-11-21 2:08PM EDT | 96.00 | 15.61 | 9.50 | 14.50 | 0.00 | - | - | 2 | 21.49% |
| IYR260116P00097000 | 2024-05-01 12:11PM EDT | 97.00 | 15.69 | 12.05 | 12.90 | 0.00 | - | 2 | 5 | 16.32% |
| IYR260116P00100000 | 2024-05-14 3:51PM EDT | 100.00 | 15.04 | 13.85 | 14.65 | 0.00 | - | 3 | 28 | 15.20% |
| IYR260116P00105000 | 2024-04-24 2:08PM EDT | 105.00 | 22.17 | 17.35 | 18.05 | 0.00 | - | 3 | 34 | 13.26% |
| IYR260116P00110000 | 2024-05-06 2:25PM EDT | 110.00 | 25.40 | 21.55 | 22.30 | 0.00 | - | 2 | 0 | 12.32% |
| IYR260116P00115000 | 2024-01-23 11:26AM EDT | 115.00 | 26.30 | 27.10 | 27.40 | 0.00 | - | 51 | 0 | 14.62% |
| IYR260116P00120000 | 2024-01-17 11:30AM EDT | 120.00 | 31.00 | 32.50 | 32.70 | 0.00 | - | - | 0 | 17.80% |
© 2024 Yahoo. All rights reserved.